Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 12.4288 12.9994 0.5706 4.6% 14.0675
High 13.0828 13.1873 0.1045 0.8% 14.4884
Low 12.1663 11.7974 -0.3688 -3.0% 11.3346
Close 12.9994 12.2169 -0.7824 -6.0% 12.2169
Range 0.9165 1.3898 0.4733 51.6% 3.1538
ATR 1.2126 1.2253 0.0127 1.0% 0.0000
Volume 124,395 109,917 -14,478 -11.6% 555,240
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 16.5701 15.7833 12.9813
R3 15.1802 14.3935 12.5991
R2 13.7904 13.7904 12.4717
R1 13.0037 13.0037 12.3443 12.7021
PP 12.4006 12.4006 12.4006 12.2498
S1 11.6138 11.6138 12.0895 11.3123
S2 11.0107 11.0107 11.9621
S3 9.6209 10.2240 11.8347
S4 8.2310 8.8341 11.4525
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 22.1414 20.3330 13.9515
R3 18.9876 17.1792 13.0842
R2 15.8338 15.8338 12.7951
R1 14.0254 14.0254 12.5060 13.3527
PP 12.6800 12.6800 12.6800 12.3436
S1 10.8716 10.8716 11.9278 10.1989
S2 9.5262 9.5262 11.6387
S3 6.3724 7.7178 11.3496
S4 3.2186 4.5640 10.4823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.4884 11.3346 3.1538 25.8% 1.3663 11.2% 28% False False 132,202
10 14.9757 11.3346 3.6411 29.8% 1.3929 11.4% 24% False False 129,816
20 14.9757 11.3346 3.6411 29.8% 1.2244 10.0% 24% False False 119,637
40 15.0218 10.0833 4.9386 40.4% 1.1932 9.8% 43% False False 122,540
60 15.4080 6.4878 8.9202 73.0% 1.1005 9.0% 64% False False 163,941
80 15.4080 6.4878 8.9202 73.0% 0.9098 7.4% 64% False False 163,809
100 15.4080 6.4878 8.9202 73.0% 0.8225 6.7% 64% False False 174,672
120 15.4080 6.4878 8.9202 73.0% 0.7426 6.1% 64% False False 170,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.0941
2.618 16.8259
1.618 15.4360
1.000 14.5771
0.618 14.0462
HIGH 13.1873
0.618 12.6564
0.500 12.4924
0.382 12.3284
LOW 11.7974
0.618 10.9385
1.000 10.4076
1.618 9.5487
2.618 8.1588
4.250 5.8906
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 12.4924 12.7032
PP 12.4006 12.5411
S1 12.3087 12.3790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.