Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 13.8629 12.4288 -1.4342 -10.3% 14.7427
High 14.0719 13.0828 -0.9891 -7.0% 14.9757
Low 11.3346 12.1663 0.8317 7.3% 13.0955
Close 12.4288 12.9994 0.5706 4.6% 13.8379
Range 2.7373 0.9165 -1.8208 -66.5% 1.8802
ATR 1.2354 1.2126 -0.0228 -1.8% 0.0000
Volume 177,876 124,395 -53,481 -30.1% 448,004
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 15.4990 15.1657 13.5034
R3 14.5825 14.2492 13.2514
R2 13.6660 13.6660 13.1674
R1 13.3327 13.3327 13.0834 13.4993
PP 12.7495 12.7495 12.7495 12.8328
S1 12.4162 12.4162 12.9153 12.5828
S2 11.8330 11.8330 12.8313
S3 10.9164 11.4996 12.7473
S4 9.9999 10.5831 12.4953
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.6103 18.6043 14.8720
R3 17.7301 16.7241 14.3550
R2 15.8499 15.8499 14.1826
R1 14.8439 14.8439 14.0103 14.4068
PP 13.9697 13.9697 13.9697 13.7512
S1 12.9637 12.9637 13.6656 12.5266
S2 12.0895 12.0895 13.4932
S3 10.2094 11.0836 13.3209
S4 8.3292 9.2034 12.8038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.6010 11.3346 3.2664 25.1% 1.3037 10.0% 51% False False 132,410
10 14.9757 11.3346 3.6411 28.0% 1.4173 10.9% 46% False False 131,387
20 14.9757 11.3346 3.6411 28.0% 1.2044 9.3% 46% False False 122,653
40 15.0218 10.0833 4.9386 38.0% 1.1834 9.1% 59% False False 122,100
60 15.4080 6.4878 8.9202 68.6% 1.0801 8.3% 73% False False 164,617
80 15.4080 6.4878 8.9202 68.6% 0.8974 6.9% 73% False False 165,158
100 15.4080 6.4878 8.9202 68.6% 0.8121 6.2% 73% False False 173,593
120 15.4080 6.4878 8.9202 68.6% 0.7359 5.7% 73% False False 169,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.9780
2.618 15.4822
1.618 14.5657
1.000 13.9993
0.618 13.6492
HIGH 13.0828
0.618 12.7327
0.500 12.6245
0.382 12.5164
LOW 12.1663
0.618 11.5999
1.000 11.2498
1.618 10.6833
2.618 9.7668
4.250 8.2711
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 12.8744 12.9701
PP 12.7495 12.9408
S1 12.6245 12.9115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.