Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 14.0675 13.8629 -0.2046 -1.5% 14.7427
High 14.4884 14.0719 -0.4165 -2.9% 14.9757
Low 13.7288 11.3346 -2.3942 -17.4% 13.0955
Close 13.8629 12.4288 -1.4342 -10.3% 13.8379
Range 0.7596 2.7373 1.9777 260.4% 1.8802
ATR 1.1198 1.2354 0.1155 10.3% 0.0000
Volume 143,052 177,876 34,824 24.3% 448,004
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 20.8236 19.3634 13.9342
R3 18.0863 16.6262 13.1815
R2 15.3490 15.3490 12.9306
R1 13.8889 13.8889 12.6797 13.2503
PP 12.6117 12.6117 12.6117 12.2925
S1 11.1516 11.1516 12.1778 10.5130
S2 9.8745 9.8745 11.9269
S3 7.1372 8.4143 11.6760
S4 4.3999 5.6771 10.9233
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.6103 18.6043 14.8720
R3 17.7301 16.7241 14.3550
R2 15.8499 15.8499 14.1826
R1 14.8439 14.8439 14.0103 14.4068
PP 13.9697 13.9697 13.9697 13.7512
S1 12.9637 12.9637 13.6656 12.5266
S2 12.0895 12.0895 13.4932
S3 10.2094 11.0836 13.3209
S4 8.3292 9.2034 12.8038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.6182 11.3346 3.2836 26.4% 1.4249 11.5% 33% False True 128,671
10 14.9757 11.3346 3.6411 29.3% 1.3754 11.1% 30% False True 131,121
20 14.9757 11.3346 3.6411 29.3% 1.1835 9.5% 30% False True 124,887
40 15.4080 10.0329 5.3751 43.2% 1.2949 10.4% 45% False False 119,021
60 15.4080 6.4878 8.9202 71.8% 1.0768 8.7% 67% False False 162,574
80 15.4080 6.4878 8.9202 71.8% 0.8946 7.2% 67% False False 163,635
100 15.4080 6.4878 8.9202 71.8% 0.8044 6.5% 67% False False 173,884
120 15.4080 6.4878 8.9202 71.8% 0.7345 5.9% 67% False False 170,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3094
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 25.7053
2.618 21.2380
1.618 18.5008
1.000 16.8091
0.618 15.7635
HIGH 14.0719
0.618 13.0262
0.500 12.7032
0.382 12.3802
LOW 11.3346
0.618 9.6430
1.000 8.5973
1.618 6.9057
2.618 4.1684
4.250 -0.2988
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 12.7032 12.9115
PP 12.6117 12.7506
S1 12.5202 12.5897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.