Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 13.6548 14.0675 0.4127 3.0% 14.7427
High 14.2039 14.4884 0.2845 2.0% 14.9757
Low 13.1754 13.7288 0.5535 4.2% 13.0955
Close 13.8379 13.8629 0.0250 0.2% 13.8379
Range 1.0285 0.7596 -0.2689 -26.1% 1.8802
ATR 1.1475 1.1198 -0.0277 -2.4% 0.0000
Volume 105,773 143,052 37,279 35.2% 448,004
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 16.3055 15.8438 14.2807
R3 15.5459 15.0842 14.0718
R2 14.7863 14.7863 14.0022
R1 14.3246 14.3246 13.9325 14.1757
PP 14.0267 14.0267 14.0267 13.9522
S1 13.5650 13.5650 13.7933 13.4161
S2 13.2671 13.2671 13.7237
S3 12.5076 12.8054 13.6540
S4 11.7480 12.0459 13.4451
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.6103 18.6043 14.8720
R3 17.7301 16.7241 14.3550
R2 15.8499 15.8499 14.1826
R1 14.8439 14.8439 14.0103 14.4068
PP 13.9697 13.9697 13.9697 13.7512
S1 12.9637 12.9637 13.6656 12.5266
S2 12.0895 12.0895 13.4932
S3 10.2094 11.0836 13.3209
S4 8.3292 9.2034 12.8038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9757 13.0955 1.8802 13.6% 1.2480 9.0% 41% False False 118,211
10 14.9757 11.8380 3.1377 22.6% 1.2791 9.2% 65% False False 113,491
20 14.9757 11.1372 3.8385 27.7% 1.1243 8.1% 71% False False 116,093
40 15.4080 9.0506 6.3574 45.9% 1.2592 9.1% 76% False False 117,073
60 15.4080 6.4878 8.9202 64.3% 1.0341 7.5% 83% False False 161,723
80 15.4080 6.4878 8.9202 64.3% 0.8640 6.2% 83% False False 164,323
100 15.4080 6.4878 8.9202 64.3% 0.7782 5.6% 83% False False 173,749
120 15.4080 6.4878 8.9202 64.3% 0.7168 5.2% 83% False False 170,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2965
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.7166
2.618 16.4770
1.618 15.7174
1.000 15.2480
0.618 14.9578
HIGH 14.4884
0.618 14.1982
0.500 14.1086
0.382 14.0190
LOW 13.7288
0.618 13.2594
1.000 12.9692
1.618 12.4998
2.618 11.7402
4.250 10.5006
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 14.1086 13.8882
PP 14.0267 13.8798
S1 13.9448 13.8713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.