Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 14.2620 13.6548 -0.6072 -4.3% 14.7427
High 14.6010 14.2039 -0.3971 -2.7% 14.9757
Low 13.5246 13.1754 -0.3493 -2.6% 13.0955
Close 13.6548 13.8379 0.1831 1.3% 13.8379
Range 1.0764 1.0285 -0.0479 -4.4% 1.8802
ATR 1.1567 1.1475 -0.0092 -0.8% 0.0000
Volume 110,958 105,773 -5,185 -4.7% 448,004
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.8246 16.3598 14.4036
R3 15.7961 15.3313 14.1208
R2 14.7676 14.7676 14.0265
R1 14.3028 14.3028 13.9322 14.5352
PP 13.7391 13.7391 13.7391 13.8553
S1 13.2742 13.2742 13.7436 13.5066
S2 12.7105 12.7105 13.6494
S3 11.6820 12.2457 13.5551
S4 10.6535 11.2172 13.2722
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.6103 18.6043 14.8720
R3 17.7301 16.7241 14.3550
R2 15.8499 15.8499 14.1826
R1 14.8439 14.8439 14.0103 14.4068
PP 13.9697 13.9697 13.9697 13.7512
S1 12.9637 12.9637 13.6656 12.5266
S2 12.0895 12.0895 13.4932
S3 10.2094 11.0836 13.3209
S4 8.3292 9.2034 12.8038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9757 13.0955 1.8802 13.6% 1.3097 9.5% 39% False False 117,604
10 14.9757 11.8380 3.1377 22.7% 1.3057 9.4% 64% False False 99,359
20 14.9757 11.0183 3.9574 28.6% 1.1055 8.0% 71% False False 114,959
40 15.4080 9.0506 6.3574 45.9% 1.2697 9.2% 75% False False 123,920
60 15.4080 6.4878 8.9202 64.5% 1.0275 7.4% 82% False False 161,698
80 15.4080 6.4878 8.9202 64.5% 0.8580 6.2% 82% False False 164,995
100 15.4080 6.4878 8.9202 64.5% 0.7726 5.6% 82% False False 174,146
120 15.4080 6.4878 8.9202 64.5% 0.7130 5.2% 82% False False 170,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3048
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.5751
2.618 16.8965
1.618 15.8680
1.000 15.2324
0.618 14.8395
HIGH 14.2039
0.618 13.8110
0.500 13.6896
0.382 13.5682
LOW 13.1754
0.618 12.5397
1.000 12.1468
1.618 11.5112
2.618 10.4827
4.250 8.8041
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 13.7885 13.8569
PP 13.7391 13.8506
S1 13.6896 13.8442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.