Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 14.7427 13.7522 -0.9905 -6.7% 13.5326
High 14.9757 14.6182 -0.3575 -2.4% 14.9490
Low 13.1227 13.0955 -0.0272 -0.2% 11.8380
Close 13.7522 14.2620 0.5098 3.7% 13.9613
Range 1.8530 1.5227 -0.3303 -17.8% 3.1110
ATR 1.1352 1.1629 0.0277 2.4% 0.0000
Volume 125,573 105,700 -19,873 -15.8% 543,859
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 18.5601 17.9338 15.0995
R3 17.0374 16.4110 14.6807
R2 15.5146 15.5146 14.5411
R1 14.8883 14.8883 14.4016 15.2015
PP 13.9919 13.9919 13.9919 14.1485
S1 13.3656 13.3656 14.1224 13.6787
S2 12.4692 12.4692 13.9828
S3 10.9465 11.8429 13.8432
S4 9.4237 10.3201 13.4245
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 22.9158 21.5495 15.6723
R3 19.8047 18.4385 14.8168
R2 16.6937 16.6937 14.5316
R1 15.3275 15.3275 14.2464 16.0106
PP 13.5827 13.5827 13.5827 13.9243
S1 12.2165 12.2165 13.6761 12.8996
S2 10.4717 10.4717 13.3909
S3 7.3607 9.1055 13.1057
S4 4.2497 5.9945 12.2502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9757 12.4569 2.5188 17.7% 1.5310 10.7% 72% False False 130,363
10 14.9757 11.8380 3.1377 22.0% 1.2711 8.9% 77% False False 115,588
20 14.9757 10.7042 4.2715 30.0% 1.0480 7.3% 83% False False 116,484
40 15.4080 8.4923 6.9157 48.5% 1.2619 8.8% 83% False False 145,204
60 15.4080 6.4878 8.9202 62.5% 1.0032 7.0% 87% False False 165,165
80 15.4080 6.4878 8.9202 62.5% 0.8513 6.0% 87% False False 174,012
100 15.4080 6.4878 8.9202 62.5% 0.7601 5.3% 87% False False 173,746
120 15.4080 6.4878 8.9202 62.5% 0.7021 4.9% 87% False False 170,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2554
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.0898
2.618 18.6047
1.618 17.0820
1.000 16.1410
0.618 15.5593
HIGH 14.6182
0.618 14.0366
0.500 13.8569
0.382 13.6772
LOW 13.0955
0.618 12.1545
1.000 11.5728
1.618 10.6317
2.618 9.1090
4.250 6.6239
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 14.1269 14.1865
PP 13.9919 14.1111
S1 13.8569 14.0356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.