Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 14.3358 14.7427 0.4069 2.8% 13.5326
High 14.7898 14.9757 0.1859 1.3% 14.9490
Low 13.7218 13.1227 -0.5991 -4.4% 11.8380
Close 13.9613 13.7522 -0.2091 -1.5% 13.9613
Range 1.0681 1.8530 0.7849 73.5% 3.1110
ATR 1.0800 1.1352 0.0552 5.1% 0.0000
Volume 140,017 125,573 -14,444 -10.3% 543,859
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.5091 18.4836 14.7713
R3 17.6562 16.6307 14.2617
R2 15.8032 15.8032 14.0919
R1 14.7777 14.7777 13.9220 14.3639
PP 13.9502 13.9502 13.9502 13.7433
S1 12.9247 12.9247 13.5823 12.5110
S2 12.0972 12.0972 13.4125
S3 10.2442 11.0717 13.2426
S4 8.3913 9.2187 12.7330
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 22.9158 21.5495 15.6723
R3 19.8047 18.4385 14.8168
R2 16.6937 16.6937 14.5316
R1 15.3275 15.3275 14.2464 16.0106
PP 13.5827 13.5827 13.5827 13.9243
S1 12.2165 12.2165 13.6761 12.8996
S2 10.4717 10.4717 13.3909
S3 7.3607 9.1055 13.1057
S4 4.2497 5.9945 12.2502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9757 12.4318 2.5439 18.5% 1.3260 9.6% 52% True False 133,571
10 14.9757 11.7322 3.2435 23.6% 1.1822 8.6% 62% True False 119,713
20 14.9757 10.5371 4.4386 32.3% 1.0004 7.3% 72% True False 117,124
40 15.4080 8.4923 6.9157 50.3% 1.2515 9.1% 76% False False 142,656
60 15.4080 6.4878 8.9202 64.9% 0.9865 7.2% 81% False False 163,440
80 15.4080 6.4878 8.9202 64.9% 0.8352 6.1% 81% False False 175,038
100 15.4080 6.4878 8.9202 64.9% 0.7475 5.4% 81% False False 174,779
120 15.4080 6.4878 8.9202 64.9% 0.6919 5.0% 81% False False 169,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1948
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.8509
2.618 19.8268
1.618 17.9738
1.000 16.8287
0.618 16.1208
HIGH 14.9757
0.618 14.2679
0.500 14.0492
0.382 13.8305
LOW 13.1227
0.618 11.9776
1.000 11.2697
1.618 10.1246
2.618 8.2716
4.250 5.2475
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 14.0492 14.0492
PP 13.9502 13.9502
S1 13.8512 13.8512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.