Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 13.3899 14.3358 0.9459 7.1% 13.5326
High 14.9490 14.7898 -0.1591 -1.1% 14.9490
Low 13.3722 13.7218 0.3496 2.6% 11.8380
Close 14.3358 13.9613 -0.3745 -2.6% 13.9613
Range 1.5767 1.0681 -0.5087 -32.3% 3.1110
ATR 1.0809 1.0800 -0.0009 -0.1% 0.0000
Volume 154,906 140,017 -14,889 -9.6% 543,859
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 17.3618 16.7296 14.5487
R3 16.2938 15.6615 14.2550
R2 15.2257 15.2257 14.1571
R1 14.5935 14.5935 14.0592 14.3756
PP 14.1576 14.1576 14.1576 14.0487
S1 13.5254 13.5254 13.8634 13.3075
S2 13.0896 13.0896 13.7655
S3 12.0215 12.4574 13.6676
S4 10.9535 11.3893 13.3738
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 22.9158 21.5495 15.6723
R3 19.8047 18.4385 14.8168
R2 16.6937 16.6937 14.5316
R1 15.3275 15.3275 14.2464 16.0106
PP 13.5827 13.5827 13.5827 13.9243
S1 12.2165 12.2165 13.6761 12.8996
S2 10.4717 10.4717 13.3909
S3 7.3607 9.1055 13.1057
S4 4.2497 5.9945 12.2502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9490 11.8380 3.1110 22.3% 1.3103 9.4% 68% False False 108,771
10 14.9490 11.4503 3.4986 25.1% 1.1914 8.5% 72% False False 107,329
20 14.9490 10.4740 4.4749 32.1% 0.9615 6.9% 78% False False 110,903
40 15.4080 8.0850 7.3229 52.5% 1.2323 8.8% 80% False False 159,340
60 15.4080 6.4878 8.9202 63.9% 0.9601 6.9% 84% False False 164,346
80 15.4080 6.4878 8.9202 63.9% 0.8170 5.9% 84% False False 175,948
100 15.4080 6.4878 8.9202 63.9% 0.7309 5.2% 84% False False 175,840
120 15.4080 6.4878 8.9202 63.9% 0.6818 4.9% 84% False False 168,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2525
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.3291
2.618 17.5860
1.618 16.5180
1.000 15.8579
0.618 15.4499
HIGH 14.7898
0.618 14.3818
0.500 14.2558
0.382 14.1298
LOW 13.7218
0.618 13.0617
1.000 12.6537
1.618 11.9937
2.618 10.9256
4.250 9.1825
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 14.2558 13.8752
PP 14.1576 13.7891
S1 14.0595 13.7029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.