Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 12.7148 13.3899 0.6752 5.3% 12.5854
High 14.0914 14.9490 0.8576 6.1% 13.7702
Low 12.4569 13.3722 0.9153 7.3% 11.4503
Close 13.3899 14.3358 0.9459 7.1% 13.5326
Range 1.6345 1.5767 -0.0577 -3.5% 2.3199
ATR 1.0428 1.0809 0.0381 3.7% 0.0000
Volume 125,621 154,906 29,285 23.3% 529,436
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 18.9492 18.2192 15.2030
R3 17.3725 16.6425 14.7694
R2 15.7957 15.7957 14.6248
R1 15.0658 15.0658 14.4803 15.4307
PP 14.2190 14.2190 14.2190 14.4015
S1 13.4890 13.4890 14.1912 13.8540
S2 12.6423 12.6423 14.0467
S3 11.0655 11.9123 13.9022
S4 9.4888 10.3356 13.4686
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.8774 19.0249 14.8085
R3 17.5575 16.7050 14.1706
R2 15.2376 15.2376 13.9579
R1 14.3851 14.3851 13.7452 14.8114
PP 12.9177 12.9177 12.9177 13.1308
S1 12.0652 12.0652 13.3199 12.4915
S2 10.5978 10.5978 13.1073
S3 8.2779 9.7453 12.8946
S4 5.9580 7.4254 12.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9490 11.8380 3.1110 21.7% 1.3017 9.1% 80% True False 81,114
10 14.9490 11.4503 3.4986 24.4% 1.1553 8.1% 82% True False 109,925
20 14.9490 10.4740 4.4749 31.2% 0.9315 6.5% 86% True False 109,697
40 15.4080 7.4832 7.9247 55.3% 1.2219 8.5% 86% False False 165,473
60 15.4080 6.4878 8.9202 62.2% 0.9488 6.6% 88% False False 165,267
80 15.4080 6.4878 8.9202 62.2% 0.8067 5.6% 88% False False 176,659
100 15.4080 6.4878 8.9202 62.2% 0.7253 5.1% 88% False False 177,349
120 15.4080 6.4878 8.9202 62.2% 0.6773 4.7% 88% False False 168,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2240
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.6501
2.618 19.0768
1.618 17.5001
1.000 16.5257
0.618 15.9234
HIGH 14.9490
0.618 14.3466
0.500 14.1606
0.382 13.9745
LOW 13.3722
0.618 12.3978
1.000 11.7955
1.618 10.8211
2.618 9.2444
4.250 6.6711
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 14.2774 14.1206
PP 14.2190 13.9055
S1 14.1606 13.6904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.