Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 12.5407 12.7148 0.1740 1.4% 12.5854
High 12.9294 14.0914 1.1620 9.0% 13.7702
Low 12.4318 12.4569 0.0251 0.2% 11.4503
Close 12.7148 13.3899 0.6752 5.3% 13.5326
Range 0.4976 1.6345 1.1369 228.5% 2.3199
ATR 0.9972 1.0428 0.0455 4.6% 0.0000
Volume 121,738 125,621 3,883 3.2% 529,436
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 18.2161 17.4375 14.2889
R3 16.5817 15.8030 13.8394
R2 14.9472 14.9472 13.6896
R1 14.1686 14.1686 13.5398 14.5579
PP 13.3127 13.3127 13.3127 13.5074
S1 12.5341 12.5341 13.2401 12.9234
S2 11.6783 11.6783 13.0903
S3 10.0438 10.8996 12.9405
S4 8.4094 9.2652 12.4910
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.8774 19.0249 14.8085
R3 17.5575 16.7050 14.1706
R2 15.2376 15.2376 13.9579
R1 14.3851 14.3851 13.7452 14.8114
PP 12.9177 12.9177 12.9177 13.1308
S1 12.0652 12.0652 13.3199 12.4915
S2 10.5978 10.5978 13.1073
S3 8.2779 9.7453 12.8946
S4 5.9580 7.4254 12.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.0914 11.8380 2.2534 16.8% 1.1151 8.3% 69% True False 81,529
10 14.0914 11.4503 2.6411 19.7% 1.0560 7.9% 73% True False 109,459
20 14.0914 10.0833 4.0081 29.9% 0.8930 6.7% 82% True False 108,237
40 15.4080 7.4832 7.9247 59.2% 1.1928 8.9% 75% False False 171,317
60 15.4080 6.4878 8.9202 66.6% 0.9265 6.9% 77% False False 166,112
80 15.4080 6.4878 8.9202 66.6% 0.7932 5.9% 77% False False 177,991
100 15.4080 6.4878 8.9202 66.6% 0.7142 5.3% 77% False False 178,522
120 15.4080 6.4878 8.9202 66.6% 0.6753 5.0% 77% False False 167,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2363
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.0378
2.618 18.3704
1.618 16.7359
1.000 15.7258
0.618 15.1015
HIGH 14.0914
0.618 13.4670
0.500 13.2742
0.382 13.0813
LOW 12.4569
0.618 11.4468
1.000 10.8225
1.618 9.8124
2.618 8.1779
4.250 5.5105
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 13.3513 13.2482
PP 13.3127 13.1064
S1 13.2742 12.9647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.