Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 13.5326 12.5407 -0.9918 -7.3% 12.5854
High 13.6124 12.9294 -0.6830 -5.0% 13.7702
Low 11.8380 12.4318 0.5939 5.0% 11.4503
Close 12.5407 12.7148 0.1740 1.4% 13.5326
Range 1.7744 0.4976 -1.2768 -72.0% 2.3199
ATR 1.0357 0.9972 -0.0384 -3.7% 0.0000
Volume 1,577 121,738 120,161 7,619.6% 529,436
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.1848 13.9474 12.9884
R3 13.6872 13.4498 12.8516
R2 13.1896 13.1896 12.8060
R1 12.9522 12.9522 12.7604 13.0709
PP 12.6920 12.6920 12.6920 12.7513
S1 12.4546 12.4546 12.6691 12.5733
S2 12.1944 12.1944 12.6235
S3 11.6968 11.9570 12.5779
S4 11.1992 11.4594 12.4411
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.8774 19.0249 14.8085
R3 17.5575 16.7050 14.1706
R2 15.2376 15.2376 13.9579
R1 14.3851 14.3851 13.7452 14.8114
PP 12.9177 12.9177 12.9177 13.1308
S1 12.0652 12.0652 13.3199 12.4915
S2 10.5978 10.5978 13.1073
S3 8.2779 9.7453 12.8946
S4 5.9580 7.4254 12.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7702 11.8380 1.9323 15.2% 1.0111 8.0% 45% False False 100,814
10 13.7702 11.4503 2.3199 18.2% 0.9914 7.8% 55% False False 113,920
20 13.7702 10.0833 3.6870 29.0% 0.8668 6.8% 71% False False 108,544
40 15.4080 7.4832 7.9247 62.3% 1.1656 9.2% 66% False False 182,884
60 15.4080 6.4878 8.9202 70.2% 0.9016 7.1% 70% False False 167,289
80 15.4080 6.4878 8.9202 70.2% 0.7778 6.1% 70% False False 176,439
100 15.4080 6.4878 8.9202 70.2% 0.7021 5.5% 70% False False 177,288
120 15.4080 6.4878 8.9202 70.2% 0.6719 5.3% 70% False False 169,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2572
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.0442
2.618 14.2321
1.618 13.7345
1.000 13.4270
0.618 13.2369
HIGH 12.9294
0.618 12.7393
0.500 12.6806
0.382 12.6219
LOW 12.4318
0.618 12.1243
1.000 11.9342
1.618 11.6267
2.618 11.1291
4.250 10.3170
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 12.7034 12.8041
PP 12.6920 12.7743
S1 12.6806 12.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.