Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 13.1669 13.5326 0.3657 2.8% 12.5854
High 13.7702 13.6124 -0.1579 -1.1% 13.7702
Low 12.7449 11.8380 -0.9070 -7.1% 11.4503
Close 13.5326 12.5407 -0.9918 -7.3% 13.5326
Range 1.0253 1.7744 0.7491 73.1% 2.3199
ATR 0.9789 1.0357 0.0568 5.8% 0.0000
Volume 1,728 1,577 -151 -8.7% 529,436
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 17.9869 17.0382 13.5167
R3 16.2125 15.2638 13.0287
R2 14.4381 14.4381 12.8660
R1 13.4894 13.4894 12.7034 13.0765
PP 12.6637 12.6637 12.6637 12.4572
S1 11.7150 11.7150 12.3781 11.3021
S2 10.8893 10.8893 12.2154
S3 9.1149 9.9406 12.0528
S4 7.3405 8.1662 11.5648
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.8774 19.0249 14.8085
R3 17.5575 16.7050 14.1706
R2 15.2376 15.2376 13.9579
R1 14.3851 14.3851 13.7452 14.8114
PP 12.9177 12.9177 12.9177 13.1308
S1 12.0652 12.0652 13.3199 12.4915
S2 10.5978 10.5978 13.1073
S3 8.2779 9.7453 12.8946
S4 5.9580 7.4254 12.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7702 11.7322 2.0380 16.3% 1.0384 8.3% 40% False False 105,856
10 13.7702 11.4503 2.3199 18.5% 0.9916 7.9% 47% False False 118,653
20 13.7702 10.0833 3.6870 29.4% 0.8940 7.1% 67% False False 102,513
40 15.4080 6.7876 8.6204 68.7% 1.1755 9.4% 67% False False 179,959
60 15.4080 6.4878 8.9202 71.1% 0.9012 7.2% 68% False False 165,292
80 15.4080 6.4878 8.9202 71.1% 0.7742 6.2% 68% False False 177,157
100 15.4080 6.4878 8.9202 71.1% 0.6987 5.6% 68% False False 176,087
120 15.4080 6.4878 8.9202 71.1% 0.6724 5.4% 68% False False 170,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2710
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.1536
2.618 18.2577
1.618 16.4833
1.000 15.3868
0.618 14.7089
HIGH 13.6124
0.618 12.9345
0.500 12.7252
0.382 12.5158
LOW 11.8380
0.618 10.7414
1.000 10.0636
1.618 8.9670
2.618 7.1926
4.250 4.2968
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 12.7252 12.8041
PP 12.6637 12.7163
S1 12.6022 12.6285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.