Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 12.8914 13.1669 0.2755 2.1% 12.5854
High 13.2105 13.7702 0.5597 4.2% 13.7702
Low 12.5668 12.7449 0.1782 1.4% 11.4503
Close 13.1669 13.5326 0.3657 2.8% 13.5326
Range 0.6438 1.0253 0.3815 59.3% 2.3199
ATR 0.9753 0.9789 0.0036 0.4% 0.0000
Volume 156,981 1,728 -155,253 -98.9% 529,436
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.4251 16.0041 14.0965
R3 15.3998 14.9788 13.8145
R2 14.3745 14.3745 13.7205
R1 13.9536 13.9536 13.6266 14.1640
PP 13.3492 13.3492 13.3492 13.4545
S1 12.9283 12.9283 13.4386 13.1388
S2 12.3240 12.3240 13.3446
S3 11.2987 11.9030 13.2506
S4 10.2734 10.8777 12.9687
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 19.8774 19.0249 14.8085
R3 17.5575 16.7050 14.1706
R2 15.2376 15.2376 13.9579
R1 14.3851 14.3851 13.7452 14.8114
PP 12.9177 12.9177 12.9177 13.1308
S1 12.0652 12.0652 13.3199 12.4915
S2 10.5978 10.5978 13.1073
S3 8.2779 9.7453 12.8946
S4 5.9580 7.4254 12.2566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.7702 11.4503 2.3199 17.1% 1.0725 7.9% 90% True False 105,887
10 13.7702 11.1372 2.6330 19.5% 0.9694 7.2% 91% True False 118,696
20 13.7702 10.0833 3.6870 27.2% 0.8658 6.4% 94% True False 110,634
40 15.4080 6.5096 8.8984 65.8% 1.1410 8.4% 79% False False 184,703
60 15.4080 6.4878 8.9202 65.9% 0.8755 6.5% 79% False False 169,605
80 15.4080 6.4878 8.9202 65.9% 0.7559 5.6% 79% False False 180,114
100 15.4080 6.4878 8.9202 65.9% 0.6832 5.0% 79% False False 178,227
120 15.4080 6.4878 8.9202 65.9% 0.6656 4.9% 79% False False 172,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2695
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.1277
2.618 16.4544
1.618 15.4291
1.000 14.7955
0.618 14.4038
HIGH 13.7702
0.618 13.3786
0.500 13.2576
0.382 13.1366
LOW 12.7449
0.618 12.1113
1.000 11.7196
1.618 11.0860
2.618 10.0607
4.250 8.3874
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 13.4409 13.2940
PP 13.3492 13.0553
S1 13.2576 12.8167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.