Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 11.8683 12.8914 1.0231 8.6% 11.2025
High 12.9779 13.2105 0.2327 1.8% 12.6893
Low 11.8632 12.5668 0.7035 5.9% 11.1372
Close 12.8914 13.1669 0.2755 2.1% 12.5854
Range 1.1146 0.6438 -0.4709 -42.2% 1.5520
ATR 1.0008 0.9753 -0.0255 -2.5% 0.0000
Volume 222,046 156,981 -65,065 -29.3% 657,526
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.9127 14.6835 13.5209
R3 14.2689 14.0398 13.3439
R2 13.6252 13.6252 13.2849
R1 13.3960 13.3960 13.2259 13.5106
PP 12.9814 12.9814 12.9814 13.0387
S1 12.7523 12.7523 13.1079 12.8668
S2 12.3376 12.3376 13.0489
S3 11.6939 12.1085 12.9898
S4 11.0501 11.4647 12.8128
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.7934 16.2414 13.4390
R3 15.2413 14.6894 13.0122
R2 13.6893 13.6893 12.8699
R1 13.1373 13.1373 12.7276 13.4133
PP 12.1373 12.1373 12.1373 12.2753
S1 11.5853 11.5853 12.4431 11.8613
S2 10.5853 10.5853 12.3008
S3 9.0333 10.0333 12.1586
S4 7.4812 8.4813 11.7318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3955 11.4503 1.9452 14.8% 1.0089 7.7% 88% False False 138,737
10 13.3955 11.0183 2.3772 18.1% 0.9053 6.9% 90% False False 130,559
20 13.3955 10.0833 3.3122 25.2% 0.8678 6.6% 93% False False 118,813
40 15.4080 6.4878 8.9202 67.7% 1.1227 8.5% 75% False False 189,692
60 15.4080 6.4878 8.9202 67.7% 0.8659 6.6% 75% False False 173,762
80 15.4080 6.4878 8.9202 67.7% 0.7508 5.7% 75% False False 182,987
100 15.4080 6.4878 8.9202 67.7% 0.6768 5.1% 75% False False 180,558
120 15.4080 6.4878 8.9202 67.7% 0.6628 5.0% 75% False False 173,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2361
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.9465
2.618 14.8959
1.618 14.2521
1.000 13.8543
0.618 13.6084
HIGH 13.2105
0.618 12.9646
0.500 12.8887
0.382 12.8127
LOW 12.5668
0.618 12.1689
1.000 11.9230
1.618 11.5252
2.618 10.8814
4.250 9.8308
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 13.0741 12.9350
PP 12.9814 12.7032
S1 12.8887 12.4714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.