Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 11.7823 11.8683 0.0860 0.7% 11.2025
High 12.3659 12.9779 0.6119 4.9% 12.6893
Low 11.7322 11.8632 0.1311 1.1% 11.1372
Close 11.8683 12.8914 1.0231 8.6% 12.5854
Range 0.6338 1.1146 0.4809 75.9% 1.5520
ATR 0.9920 1.0008 0.0088 0.9% 0.0000
Volume 146,950 222,046 75,096 51.1% 657,526
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 15.9214 15.5210 13.5045
R3 14.8067 14.4064 13.1979
R2 13.6921 13.6921 13.0958
R1 13.2918 13.2918 12.9936 13.4919
PP 12.5775 12.5775 12.5775 12.6776
S1 12.1771 12.1771 12.7892 12.3773
S2 11.4629 11.4629 12.6871
S3 10.3483 11.0625 12.5849
S4 9.2336 9.9479 12.2784
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.7934 16.2414 13.4390
R3 15.2413 14.6894 13.0122
R2 13.6893 13.6893 12.8699
R1 13.1373 13.1373 12.7276 13.4133
PP 12.1373 12.1373 12.1373 12.2753
S1 11.5853 11.5853 12.4431 11.8613
S2 10.5853 10.5853 12.3008
S3 9.0333 10.0333 12.1586
S4 7.4812 8.4813 11.7318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3955 11.4503 1.9452 15.1% 0.9969 7.7% 74% False False 137,389
10 13.3955 10.7609 2.6346 20.4% 0.8904 6.9% 81% False False 127,061
20 13.3955 10.0833 3.3122 25.7% 0.8773 6.8% 85% False False 119,513
40 15.4080 6.4878 8.9202 69.2% 1.1159 8.7% 72% False False 189,914
60 15.4080 6.4878 8.9202 69.2% 0.8609 6.7% 72% False False 175,819
80 15.4080 6.4878 8.9202 69.2% 0.7469 5.8% 72% False False 183,390
100 15.4080 6.4878 8.9202 69.2% 0.6717 5.2% 72% False False 181,230
120 15.4080 6.4878 8.9202 69.2% 0.6624 5.1% 72% False False 172,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.7150
2.618 15.8959
1.618 14.7813
1.000 14.0925
0.618 13.6667
HIGH 12.9779
0.618 12.5521
0.500 12.4206
0.382 12.2890
LOW 11.8632
0.618 11.1744
1.000 10.7486
1.618 10.0598
2.618 8.9452
4.250 7.1261
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 12.7345 12.7352
PP 12.5775 12.5791
S1 12.4206 12.4229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.