Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 12.5854 11.7823 -0.8031 -6.4% 11.2025
High 13.3955 12.3659 -1.0296 -7.7% 12.6893
Low 11.4503 11.7322 0.2819 2.5% 11.1372
Close 11.7823 11.8683 0.0860 0.7% 12.5854
Range 1.9452 0.6338 -1.3114 -67.4% 1.5520
ATR 1.0196 0.9920 -0.0276 -2.7% 0.0000
Volume 1,731 146,950 145,219 8,389.3% 657,526
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 13.8901 13.5129 12.2169
R3 13.2563 12.8792 12.0426
R2 12.6226 12.6226 11.9845
R1 12.2454 12.2454 11.9264 12.4340
PP 11.9888 11.9888 11.9888 12.0831
S1 11.6117 11.6117 11.8102 11.8002
S2 11.3551 11.3551 11.7521
S3 10.7213 10.9779 11.6940
S4 10.0876 10.3442 11.5197
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.7934 16.2414 13.4390
R3 15.2413 14.6894 13.0122
R2 13.6893 13.6893 12.8699
R1 13.1373 13.1373 12.7276 13.4133
PP 12.1373 12.1373 12.1373 12.2753
S1 11.5853 11.5853 12.4431 11.8613
S2 10.5853 10.5853 12.3008
S3 9.0333 10.0333 12.1586
S4 7.4812 8.4813 11.7318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3955 11.4503 1.9452 16.4% 0.9717 8.2% 21% False False 127,026
10 13.3955 10.7042 2.6913 22.7% 0.8249 7.0% 43% False False 117,381
20 13.3955 10.0833 3.3122 27.9% 0.8746 7.4% 54% False False 116,437
40 15.4080 6.4878 8.9202 75.2% 1.0947 9.2% 60% False False 188,185
60 15.4080 6.4878 8.9202 75.2% 0.8490 7.2% 60% False False 176,734
80 15.4080 6.4878 8.9202 75.2% 0.7370 6.2% 60% False False 180,637
100 15.4080 6.4878 8.9202 75.2% 0.6716 5.7% 60% False False 179,038
120 15.4080 6.4878 8.9202 75.2% 0.6597 5.6% 60% False False 172,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.0594
2.618 14.0251
1.618 13.3913
1.000 12.9997
0.618 12.7576
HIGH 12.3659
0.618 12.1238
0.500 12.0491
0.382 11.9743
LOW 11.7322
0.618 11.3405
1.000 11.0984
1.618 10.7068
2.618 10.0730
4.250 9.0387
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 12.0491 12.4229
PP 11.9888 12.2380
S1 11.9285 12.0532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.