Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 12.1499 12.5854 0.4355 3.6% 11.2025
High 12.6876 13.3955 0.7078 5.6% 12.6893
Low 11.9806 11.4503 -0.5302 -4.4% 11.1372
Close 12.5854 11.7823 -0.8031 -6.4% 12.5854
Range 0.7071 1.9452 1.2381 175.1% 1.5520
ATR 0.9484 1.0196 0.0712 7.5% 0.0000
Volume 165,977 1,731 -164,246 -99.0% 657,526
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 18.0448 16.8587 12.8521
R3 16.0997 14.9136 12.3172
R2 14.1545 14.1545 12.1389
R1 12.9684 12.9684 11.9606 12.5889
PP 12.2094 12.2094 12.2094 12.0196
S1 11.0232 11.0232 11.6040 10.6437
S2 10.2642 10.2642 11.4257
S3 8.3190 9.0781 11.2474
S4 6.3739 7.1329 10.7124
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.7934 16.2414 13.4390
R3 15.2413 14.6894 13.0122
R2 13.6893 13.6893 12.8699
R1 13.1373 13.1373 12.7276 13.4133
PP 12.1373 12.1373 12.1373 12.2753
S1 11.5853 11.5853 12.4431 11.8613
S2 10.5853 10.5853 12.3008
S3 9.0333 10.0333 12.1586
S4 7.4812 8.4813 11.7318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3955 11.4503 1.9452 16.5% 0.9449 8.0% 17% True True 131,450
10 13.3955 10.5371 2.8584 24.3% 0.8187 6.9% 44% True False 114,534
20 14.3033 10.0833 4.2201 35.8% 0.9750 8.3% 40% False False 109,162
40 15.4080 6.4878 8.9202 75.7% 1.0948 9.3% 59% False False 184,565
60 15.4080 6.4878 8.9202 75.7% 0.8477 7.2% 59% False False 174,318
80 15.4080 6.4878 8.9202 75.7% 0.7420 6.3% 59% False False 182,894
100 15.4080 6.4878 8.9202 75.7% 0.6674 5.7% 59% False False 177,587
120 15.4080 6.4878 8.9202 75.7% 0.6610 5.6% 59% False False 173,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2413
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 21.6624
2.618 18.4879
1.618 16.5427
1.000 15.3406
0.618 14.5976
HIGH 13.3955
0.618 12.6524
0.500 12.4229
0.382 12.1934
LOW 11.4503
0.618 10.2482
1.000 9.5052
1.618 8.3031
2.618 6.3579
4.250 3.1834
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 12.4229 12.4229
PP 12.2094 12.2094
S1 11.9958 11.9958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.