Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 11.8796 12.1499 0.2703 2.3% 11.2025
High 12.3225 12.6876 0.3652 3.0% 12.6893
Low 11.7386 11.9806 0.2419 2.1% 11.1372
Close 12.1499 12.5854 0.4355 3.6% 12.5854
Range 0.5839 0.7071 0.1232 21.1% 1.5520
ATR 0.9670 0.9484 -0.0186 -1.9% 0.0000
Volume 150,242 165,977 15,735 10.5% 657,526
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.5391 14.2693 12.9743
R3 13.8320 13.5623 12.7798
R2 13.1249 13.1249 12.7150
R1 12.8552 12.8552 12.6502 12.9901
PP 12.4179 12.4179 12.4179 12.4853
S1 12.1481 12.1481 12.5206 12.2830
S2 11.7108 11.7108 12.4557
S3 11.0037 11.4410 12.3909
S4 10.2966 10.7339 12.1965
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.7934 16.2414 13.4390
R3 15.2413 14.6894 13.0122
R2 13.6893 13.6893 12.8699
R1 13.1373 13.1373 12.7276 13.4133
PP 12.1373 12.1373 12.1373 12.2753
S1 11.5853 11.5853 12.4431 11.8613
S2 10.5853 10.5853 12.3008
S3 9.0333 10.0333 12.1586
S4 7.4812 8.4813 11.7318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6893 11.1372 1.5520 12.3% 0.8663 6.9% 93% False False 131,505
10 12.6893 10.4740 2.2152 17.6% 0.7316 5.8% 95% False False 114,478
20 14.9650 10.0833 4.8818 38.8% 1.0032 8.0% 51% False False 127,022
40 15.4080 6.4878 8.9202 70.9% 1.0508 8.3% 68% False False 187,465
60 15.4080 6.4878 8.9202 70.9% 0.8182 6.5% 68% False False 176,934
80 15.4080 6.4878 8.9202 70.9% 0.7219 5.7% 68% False False 185,653
100 15.4080 6.4878 8.9202 70.9% 0.6523 5.2% 68% False False 180,058
120 15.4080 6.4878 8.9202 70.9% 0.6573 5.2% 68% False False 175,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1998
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.6928
2.618 14.5388
1.618 13.8317
1.000 13.3947
0.618 13.1246
HIGH 12.6876
0.618 12.4175
0.500 12.3341
0.382 12.2507
LOW 11.9806
0.618 11.5436
1.000 11.2735
1.618 10.8365
2.618 10.1294
4.250 8.9754
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 12.5016 12.4516
PP 12.4179 12.3178
S1 12.3341 12.1840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.