Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 12.1467 11.8796 -0.2671 -2.2% 11.1532
High 12.6689 12.3225 -0.3464 -2.7% 11.5484
Low 11.6803 11.7386 0.0583 0.5% 10.4740
Close 11.8796 12.1499 0.2703 2.3% 11.2025
Range 0.9886 0.5839 -0.4048 -40.9% 1.0743
ATR 0.9964 0.9670 -0.0295 -3.0% 0.0000
Volume 170,234 150,242 -19,992 -11.7% 487,254
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 13.8219 13.5698 12.4710
R3 13.2381 12.9859 12.3104
R2 12.6542 12.6542 12.2569
R1 12.4020 12.4020 12.2034 12.5281
PP 12.0703 12.0703 12.0703 12.1334
S1 11.8182 11.8182 12.0964 11.9443
S2 11.4865 11.4865 12.0428
S3 10.9026 11.2343 11.9893
S4 10.3188 10.6505 11.8288
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.2980 13.8246 11.7934
R3 13.2236 12.7502 11.4979
R2 12.1493 12.1493 11.3995
R1 11.6759 11.6759 11.3010 11.9126
PP 11.0750 11.0750 11.0750 11.1933
S1 10.6016 10.6016 11.1040 10.8383
S2 10.0006 10.0006 11.0055
S3 8.9263 9.5272 10.9070
S4 7.8519 8.4529 10.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6893 11.0183 1.6710 13.8% 0.8018 6.6% 68% False False 122,381
10 12.6893 10.4740 2.2152 18.2% 0.7078 5.8% 76% False False 109,469
20 15.0218 10.0833 4.9386 40.6% 1.1377 9.4% 42% False False 128,912
40 15.4080 6.4878 8.9202 73.4% 1.0437 8.6% 63% False False 186,644
60 15.4080 6.4878 8.9202 73.4% 0.8102 6.7% 63% False False 177,269
80 15.4080 6.4878 8.9202 73.4% 0.7184 5.9% 63% False False 187,692
100 15.4080 6.4878 8.9202 73.4% 0.6477 5.3% 63% False False 180,415
120 15.4080 6.4878 8.9202 73.4% 0.6561 5.4% 63% False False 175,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1829
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.8039
2.618 13.8510
1.618 13.2672
1.000 12.9064
0.618 12.6833
HIGH 12.3225
0.618 12.0995
0.500 12.0306
0.382 11.9617
LOW 11.7386
0.618 11.3778
1.000 11.1548
1.618 10.7939
2.618 10.2101
4.250 9.2572
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 12.1101 12.1746
PP 12.0703 12.1664
S1 12.0306 12.1581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.