Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 12.0285 12.1467 0.1182 1.0% 11.1532
High 12.2813 12.6689 0.3876 3.2% 11.5484
Low 11.7814 11.6803 -0.1011 -0.9% 10.4740
Close 12.1467 11.8796 -0.2671 -2.2% 11.2025
Range 0.5000 0.9886 0.4887 97.7% 1.0743
ATR 0.9970 0.9964 -0.0006 -0.1% 0.0000
Volume 169,069 170,234 1,165 0.7% 487,254
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 15.0421 14.4495 12.4233
R3 14.0535 13.4608 12.1515
R2 13.0649 13.0649 12.0608
R1 12.4722 12.4722 11.9702 12.2742
PP 12.0763 12.0763 12.0763 11.9773
S1 11.4836 11.4836 11.7890 11.2856
S2 11.0877 11.0877 11.6983
S3 10.0990 10.4950 11.6077
S4 9.1104 9.5064 11.3359
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.2980 13.8246 11.7934
R3 13.2236 12.7502 11.4979
R2 12.1493 12.1493 11.3995
R1 11.6759 11.6759 11.3010 11.9126
PP 11.0750 11.0750 11.0750 11.1933
S1 10.6016 10.6016 11.1040 10.8383
S2 10.0006 10.0006 11.0055
S3 8.9263 9.5272 10.9070
S4 7.8519 8.4529 10.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6893 10.7609 1.9283 16.2% 0.7840 6.6% 58% False False 116,734
10 12.6893 10.0833 2.6060 21.9% 0.7300 6.1% 69% False False 107,016
20 15.0218 10.0833 4.9386 41.6% 1.1619 9.8% 36% False False 125,442
40 15.4080 6.4878 8.9202 75.1% 1.0386 8.7% 60% False False 186,093
60 15.4080 6.4878 8.9202 75.1% 0.8049 6.8% 60% False False 178,533
80 15.4080 6.4878 8.9202 75.1% 0.7220 6.1% 60% False False 188,431
100 15.4080 6.4878 8.9202 75.1% 0.6463 5.4% 60% False False 180,621
120 15.4080 6.4878 8.9202 75.1% 0.6544 5.5% 60% False False 174,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1917
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.8705
2.618 15.2571
1.618 14.2685
1.000 13.6575
0.618 13.2799
HIGH 12.6689
0.618 12.2913
0.500 12.1746
0.382 12.0579
LOW 11.6803
0.618 11.0693
1.000 10.6917
1.618 10.0807
2.618 9.0921
4.250 7.4787
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 12.1746 11.9133
PP 12.0763 11.9020
S1 11.9779 11.8908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.