Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 11.2025 12.0285 0.8260 7.4% 11.1532
High 12.6893 12.2813 -0.4080 -3.2% 11.5484
Low 11.1372 11.7814 0.6441 5.8% 10.4740
Close 12.0285 12.1467 0.1182 1.0% 11.2025
Range 1.5520 0.5000 -1.0521 -67.8% 1.0743
ATR 1.0353 0.9970 -0.0382 -3.7% 0.0000
Volume 2,004 169,069 167,065 8,336.6% 487,254
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 13.5696 13.3581 12.4216
R3 13.0697 12.8581 12.2841
R2 12.5697 12.5697 12.2383
R1 12.3582 12.3582 12.1925 12.4640
PP 12.0698 12.0698 12.0698 12.1227
S1 11.8582 11.8582 12.1008 11.9640
S2 11.5698 11.5698 12.0550
S3 11.0699 11.3583 12.0092
S4 10.5699 10.8583 11.8717
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.2980 13.8246 11.7934
R3 13.2236 12.7502 11.4979
R2 12.1493 12.1493 11.3995
R1 11.6759 11.6759 11.3010 11.9126
PP 11.0750 11.0750 11.0750 11.1933
S1 10.6016 10.6016 11.1040 10.8383
S2 10.0006 10.0006 11.0055
S3 8.9263 9.5272 10.9070
S4 7.8519 8.4529 10.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6893 10.7042 1.9851 16.3% 0.6780 5.6% 73% False False 107,735
10 12.6893 10.0833 2.6060 21.5% 0.7421 6.1% 79% False False 103,169
20 15.0218 10.0833 4.9386 40.7% 1.1624 9.6% 42% False False 121,546
40 15.4080 6.4878 8.9202 73.4% 1.0180 8.4% 63% False False 185,599
60 15.4080 6.4878 8.9202 73.4% 0.7950 6.5% 63% False False 179,326
80 15.4080 6.4878 8.9202 73.4% 0.7141 5.9% 63% False False 186,328
100 15.4080 6.4878 8.9202 73.4% 0.6422 5.3% 63% False False 178,931
120 15.4080 6.4878 8.9202 73.4% 0.6511 5.4% 63% False False 173,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1903
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.4061
2.618 13.5902
1.618 13.0902
1.000 12.7813
0.618 12.5903
HIGH 12.2813
0.618 12.0903
0.500 12.0313
0.382 11.9723
LOW 11.7814
0.618 11.4724
1.000 11.2814
1.618 10.9724
2.618 10.4725
4.250 9.6566
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 12.1082 12.0490
PP 12.0698 11.9514
S1 12.0313 11.8538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.