Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 11.1062 11.2025 0.0963 0.9% 11.1532
High 11.4029 12.6893 1.2864 11.3% 11.5484
Low 11.0183 11.1372 0.1190 1.1% 10.4740
Close 11.2025 12.0285 0.8260 7.4% 11.2025
Range 0.3846 1.5520 1.1674 303.5% 1.0743
ATR 0.9955 1.0353 0.0398 4.0% 0.0000
Volume 120,360 2,004 -118,356 -98.3% 487,254
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 16.6077 15.8701 12.8821
R3 15.0557 14.3181 12.4553
R2 13.5037 13.5037 12.3130
R1 12.7661 12.7661 12.1708 13.1349
PP 11.9517 11.9517 11.9517 12.1361
S1 11.2141 11.2141 11.8862 11.5829
S2 10.3996 10.3996 11.7440
S3 8.8476 9.6620 11.6017
S4 7.2956 8.1100 11.1749
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 14.2980 13.8246 11.7934
R3 13.2236 12.7502 11.4979
R2 12.1493 12.1493 11.3995
R1 11.6759 11.6759 11.3010 11.9126
PP 11.0750 11.0750 11.0750 11.1933
S1 10.6016 10.6016 11.1040 10.8383
S2 10.0006 10.0006 11.0055
S3 8.9263 9.5272 10.9070
S4 7.8519 8.4529 10.6116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6893 10.5371 2.1521 17.9% 0.6924 5.8% 69% True False 97,618
10 12.6893 10.0833 2.6060 21.7% 0.7964 6.6% 75% True False 86,372
20 15.4080 10.0329 5.3751 44.7% 1.4062 11.7% 37% False False 113,156
40 15.4080 6.4878 8.9202 74.2% 1.0234 8.5% 62% False False 181,418
60 15.4080 6.4878 8.9202 74.2% 0.7983 6.6% 62% False False 176,551
80 15.4080 6.4878 8.9202 74.2% 0.7096 5.9% 62% False False 186,133
100 15.4080 6.4878 8.9202 74.2% 0.6447 5.4% 62% False False 179,545
120 15.4080 6.4878 8.9202 74.2% 0.6527 5.4% 62% False False 171,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2144
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.2853
2.618 16.7524
1.618 15.2004
1.000 14.2413
0.618 13.6484
HIGH 12.6893
0.618 12.0964
0.500 11.9133
0.382 11.7301
LOW 11.1372
0.618 10.1781
1.000 9.5852
1.618 8.6261
2.618 7.0741
4.250 4.5412
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 11.9901 11.9274
PP 11.9517 11.8262
S1 11.9133 11.7251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.