Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 11.0304 10.7745 -0.2559 -2.3% 10.9623
High 11.1629 11.2557 0.0928 0.8% 11.5174
Low 10.7042 10.7609 0.0567 0.5% 10.0833
Close 10.7745 11.1062 0.3317 3.1% 11.1532
Range 0.4587 0.4948 0.0361 7.9% 1.4341
ATR 1.0846 1.0425 -0.0421 -3.9% 0.0000
Volume 125,239 122,004 -3,235 -2.6% 374,468
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 12.5254 12.3106 11.3783
R3 12.0306 11.8158 11.2423
R2 11.5358 11.5358 11.1969
R1 11.3210 11.3210 11.1515 11.4284
PP 11.0410 11.0410 11.0410 11.0946
S1 10.8262 10.8262 11.0608 10.9336
S2 10.5461 10.5461 11.0155
S3 10.0513 10.3314 10.9701
S4 9.5565 9.8365 10.8340
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 15.2202 14.6208 11.9420
R3 13.7861 13.1867 11.5476
R2 12.3520 12.3520 11.4161
R1 11.7526 11.7526 11.2847 12.0523
PP 10.9179 10.9179 10.9179 11.0678
S1 10.3185 10.3185 11.0217 10.6182
S2 9.4838 9.4838 10.8903
S3 8.0497 8.8844 10.7588
S4 6.6156 7.4503 10.3644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5484 10.4740 1.0743 9.7% 0.6137 5.5% 59% False False 96,556
10 12.2754 10.0833 2.1922 19.7% 0.8302 7.5% 47% False False 107,066
20 15.4080 9.0506 6.3574 57.2% 1.4340 12.9% 32% False False 132,881
40 15.4080 6.4878 8.9202 80.3% 0.9885 8.9% 52% False False 185,068
60 15.4080 6.4878 8.9202 80.3% 0.7754 7.0% 52% False False 181,674
80 15.4080 6.4878 8.9202 80.3% 0.6894 6.2% 52% False False 188,943
100 15.4080 6.4878 8.9202 80.3% 0.6345 5.7% 52% False False 181,521
120 15.4080 6.4878 8.9202 80.3% 0.6574 5.9% 52% False False 172,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2749
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.3587
2.618 12.5512
1.618 12.0563
1.000 11.7506
0.618 11.5615
HIGH 11.2557
0.618 11.0667
0.500 11.0083
0.382 10.9499
LOW 10.7609
0.618 10.4551
1.000 10.2661
1.618 9.9603
2.618 9.4655
4.250 8.6580
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 11.0736 11.0363
PP 11.0410 10.9664
S1 11.0083 10.8964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.