Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 10.8172 11.0304 0.2132 2.0% 10.9623
High 11.1090 11.1629 0.0539 0.5% 11.5174
Low 10.5371 10.7042 0.1671 1.6% 10.0833
Close 11.0304 10.7745 -0.2559 -2.3% 11.1532
Range 0.5719 0.4587 -0.1132 -19.8% 1.4341
ATR 1.1328 1.0846 -0.0481 -4.3% 0.0000
Volume 118,485 125,239 6,754 5.7% 374,468
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 12.2567 11.9743 11.0268
R3 11.7980 11.5156 10.9007
R2 11.3393 11.3393 10.8586
R1 11.0569 11.0569 10.8166 10.9687
PP 10.8806 10.8806 10.8806 10.8365
S1 10.5982 10.5982 10.7325 10.5100
S2 10.4219 10.4219 10.6904
S3 9.9632 10.1395 10.6484
S4 9.5045 9.6808 10.5222
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 15.2202 14.6208 11.9420
R3 13.7861 13.1867 11.5476
R2 12.3520 12.3520 11.4161
R1 11.7526 11.7526 11.2847 12.0523
PP 10.9179 10.9179 10.9179 11.0678
S1 10.3185 10.3185 11.0217 10.6182
S2 9.4838 9.4838 10.8903
S3 8.0497 8.8844 10.7588
S4 6.6156 7.4503 10.3644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5484 10.0833 1.4651 13.6% 0.6761 6.3% 47% False False 97,298
10 12.2754 10.0833 2.1922 20.3% 0.8642 8.0% 32% False False 111,965
20 15.4080 9.0506 6.3574 59.0% 1.4616 13.6% 27% False False 156,115
40 15.4080 6.4878 8.9202 82.8% 0.9836 9.1% 48% False False 186,862
60 15.4080 6.4878 8.9202 82.8% 0.7753 7.2% 48% False False 185,518
80 15.4080 6.4878 8.9202 82.8% 0.6877 6.4% 48% False False 189,600
100 15.4080 6.4878 8.9202 82.8% 0.6321 5.9% 48% False False 181,950
120 15.4080 6.4878 8.9202 82.8% 0.6561 6.1% 48% False False 172,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2902
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 13.1124
2.618 12.3638
1.618 11.9051
1.000 11.6216
0.618 11.4464
HIGH 11.1629
0.618 10.9877
0.500 10.9336
0.382 10.8794
LOW 10.7042
0.618 10.4207
1.000 10.2455
1.618 9.9620
2.618 9.5033
4.250 8.7547
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 10.9336 11.0112
PP 10.8806 10.9323
S1 10.8275 10.8534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.