Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 10.9090 11.1532 0.2443 2.2% 10.9623
High 11.3778 11.5484 0.1706 1.5% 11.5174
Low 10.9090 10.4740 -0.4349 -4.0% 10.0833
Close 11.1532 10.8212 -0.3320 -3.0% 11.1532
Range 0.4688 1.0743 0.6055 129.2% 1.4341
ATR 1.1837 1.1759 -0.0078 -0.7% 0.0000
Volume 115,888 1,166 -114,722 -99.0% 374,468
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 14.1709 13.5704 11.4121
R3 13.0965 12.4960 11.1166
R2 12.0222 12.0222 11.0181
R1 11.4217 11.4217 10.9197 11.1848
PP 10.9479 10.9479 10.9479 10.8294
S1 10.3474 10.3474 10.7227 10.1104
S2 9.8735 9.8735 10.6242
S3 8.7992 9.2730 10.5257
S4 7.7248 8.1987 10.2303
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 15.2202 14.6208 11.9420
R3 13.7861 13.1867 11.5476
R2 12.3520 12.3520 11.4161
R1 11.7526 11.7526 11.2847 12.0523
PP 10.9179 10.9179 10.9179 11.0678
S1 10.3185 10.3185 11.0217 10.6182
S2 9.4838 9.4838 10.8903
S3 8.0497 8.8844 10.7588
S4 6.6156 7.4503 10.3644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.5484 10.0833 1.4651 13.5% 0.9005 8.3% 50% True False 75,126
10 14.3033 10.0833 4.2201 39.0% 1.1313 10.5% 17% False False 103,791
20 15.4080 8.4923 6.9157 63.9% 1.5026 13.9% 34% False False 168,188
40 15.4080 6.4878 8.9202 82.4% 0.9795 9.1% 49% False False 186,597
60 15.4080 6.4878 8.9202 82.4% 0.7801 7.2% 49% False False 194,343
80 15.4080 6.4878 8.9202 82.4% 0.6842 6.3% 49% False False 189,193
100 15.4080 6.4878 8.9202 82.4% 0.6302 5.8% 49% False False 179,529
120 15.4080 6.4878 8.9202 82.4% 0.6566 6.1% 49% False False 172,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3378
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.1143
2.618 14.3610
1.618 13.2867
1.000 12.6227
0.618 12.2123
HIGH 11.5484
0.618 11.1380
0.500 11.0112
0.382 10.8844
LOW 10.4740
0.618 9.8101
1.000 9.3997
1.618 8.7357
2.618 7.6614
4.250 5.9081
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 11.0112 10.8194
PP 10.9479 10.8176
S1 10.8845 10.8158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.