Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 10.6608 10.9090 0.2481 2.3% 10.9623
High 10.8898 11.3778 0.4880 4.5% 11.5174
Low 10.0833 10.9090 0.8257 8.2% 10.0833
Close 10.7621 11.1532 0.3911 3.6% 11.1532
Range 0.8065 0.4688 -0.3377 -41.9% 1.4341
ATR 1.2274 1.1837 -0.0437 -3.6% 0.0000
Volume 125,715 115,888 -9,827 -7.8% 374,468
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 12.5531 12.3219 11.4110
R3 12.0843 11.8531 11.2821
R2 11.6154 11.6154 11.2391
R1 11.3843 11.3843 11.1962 11.4999
PP 11.1466 11.1466 11.1466 11.2044
S1 10.9155 10.9155 11.1102 11.0311
S2 10.6778 10.6778 11.0673
S3 10.2090 10.4467 11.0243
S4 9.7402 9.9779 10.8954
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 15.2202 14.6208 11.9420
R3 13.7861 13.1867 11.5476
R2 12.3520 12.3520 11.4161
R1 11.7526 11.7526 11.2847 12.0523
PP 10.9179 10.9179 10.9179 11.0678
S1 10.3185 10.3185 11.0217 10.6182
S2 9.4838 9.4838 10.8903
S3 8.0497 8.8844 10.7588
S4 6.6156 7.4503 10.3644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7896 10.0833 1.7064 15.3% 0.9273 8.3% 63% False False 107,695
10 14.9650 10.0833 4.8818 43.8% 1.2747 11.4% 22% False False 139,567
20 15.4080 8.0850 7.3229 65.7% 1.5030 13.5% 42% False False 207,777
40 15.4080 6.4878 8.9202 80.0% 0.9595 8.6% 52% False False 191,067
60 15.4080 6.4878 8.9202 80.0% 0.7689 6.9% 52% False False 197,630
80 15.4080 6.4878 8.9202 80.0% 0.6732 6.0% 52% False False 192,074
100 15.4080 6.4878 8.9202 80.0% 0.6259 5.6% 52% False False 179,545
120 15.4080 6.4878 8.9202 80.0% 0.6527 5.9% 52% False False 172,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3016
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 13.3702
2.618 12.6051
1.618 12.1363
1.000 11.8466
0.618 11.6675
HIGH 11.3778
0.618 11.1987
0.500 11.1434
0.382 11.0880
LOW 10.9090
0.618 10.6192
1.000 10.4401
1.618 10.1504
2.618 9.6816
4.250 8.9165
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 11.1499 11.0338
PP 11.1466 10.9144
S1 11.1434 10.7949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.