Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 11.0538 10.6608 -0.3930 -3.6% 13.7152
High 11.5066 10.8898 -0.6168 -5.4% 14.3033
Low 10.3971 10.0833 -0.3139 -3.0% 10.5810
Close 10.6608 10.7621 0.1013 1.0% 10.9623
Range 1.1095 0.8065 -0.3030 -27.3% 3.7224
ATR 1.2598 1.2274 -0.0324 -2.6% 0.0000
Volume 131,761 125,715 -6,046 -4.6% 662,277
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 12.9980 12.6866 11.2057
R3 12.1914 11.8800 10.9839
R2 11.3849 11.3849 10.9100
R1 11.0735 11.0735 10.8360 11.2292
PP 10.5784 10.5784 10.5784 10.6562
S1 10.2670 10.2670 10.6882 10.4227
S2 9.7718 9.7718 10.6142
S3 8.9653 9.4604 10.5403
S4 8.1588 8.6539 10.3185
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 23.1159 20.7615 13.0096
R3 19.3936 17.0391 11.9860
R2 15.6712 15.6712 11.6448
R1 13.3168 13.3168 11.3035 12.6328
PP 11.9489 11.9489 11.9489 11.6069
S1 9.5944 9.5944 10.6211 8.9105
S2 8.2265 8.2265 10.2799
S3 4.5042 5.8721 9.9387
S4 0.7818 2.1497 8.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2754 10.0833 2.1922 20.4% 1.0466 9.7% 31% False True 117,577
10 15.0218 10.0833 4.9386 45.9% 1.5676 14.6% 14% False True 148,356
20 15.4080 7.4832 7.9247 73.6% 1.5122 14.1% 41% False False 221,250
40 15.4080 6.4878 8.9202 82.9% 0.9574 8.9% 48% False False 193,052
60 15.4080 6.4878 8.9202 82.9% 0.7651 7.1% 48% False False 198,980
80 15.4080 6.4878 8.9202 82.9% 0.6738 6.3% 48% False False 194,262
100 15.4080 6.4878 8.9202 82.9% 0.6264 5.8% 48% False False 180,205
120 15.4080 6.4878 8.9202 82.9% 0.6629 6.2% 48% False False 171,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4390
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 14.3175
2.618 13.0013
1.618 12.1947
1.000 11.6963
0.618 11.3882
HIGH 10.8898
0.618 10.5817
0.500 10.4865
0.382 10.3913
LOW 10.0833
0.618 9.5848
1.000 9.2767
1.618 8.7783
2.618 7.9718
4.250 6.6555
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 10.6702 10.8003
PP 10.5784 10.7876
S1 10.4865 10.7748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.