Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 10.9623 11.0538 0.0915 0.8% 13.7152
High 11.5174 11.5066 -0.0107 -0.1% 14.3033
Low 10.4742 10.3971 -0.0771 -0.7% 10.5810
Close 11.0539 10.6608 -0.3931 -3.6% 10.9623
Range 1.0431 1.1095 0.0664 6.4% 3.7224
ATR 1.2714 1.2598 -0.0116 -0.9% 0.0000
Volume 1,104 131,761 130,657 11,834.9% 662,277
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 14.1833 13.5316 11.2710
R3 13.0738 12.4221 10.9659
R2 11.9643 11.9643 10.8642
R1 11.3126 11.3126 10.7625 11.0837
PP 10.8548 10.8548 10.8548 10.7404
S1 10.2031 10.2031 10.5591 9.9742
S2 9.7454 9.7454 10.4574
S3 8.6359 9.0936 10.3557
S4 7.5264 7.9841 10.0506
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 23.1159 20.7615 13.0096
R3 19.3936 17.0391 11.9860
R2 15.6712 15.6712 11.6448
R1 13.3168 13.3168 11.3035 12.6328
PP 11.9489 11.9489 11.9489 11.6069
S1 9.5944 9.5944 10.6211 8.9105
S2 8.2265 8.2265 10.2799
S3 4.5042 5.8721 9.9387
S4 0.7818 2.1497 8.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2754 10.3971 1.8783 17.6% 1.0523 9.9% 14% False True 126,631
10 15.0218 10.3971 4.6247 43.4% 1.5938 15.0% 6% False True 143,868
20 15.4080 7.4832 7.9247 74.3% 1.4925 14.0% 40% False False 234,397
40 15.4080 6.4878 8.9202 83.7% 0.9433 8.8% 47% False False 195,049
60 15.4080 6.4878 8.9202 83.7% 0.7599 7.1% 47% False False 201,242
80 15.4080 6.4878 8.9202 83.7% 0.6696 6.3% 47% False False 196,093
100 15.4080 6.4878 8.9202 83.7% 0.6317 5.9% 47% False False 178,967
120 15.4080 6.4878 8.9202 83.7% 0.6608 6.2% 47% False False 170,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4686
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.2219
2.618 14.4113
1.618 13.3018
1.000 12.6161
0.618 12.1923
HIGH 11.5066
0.618 11.0828
0.500 10.9519
0.382 10.8209
LOW 10.3971
0.618 9.7115
1.000 9.2876
1.618 8.6020
2.618 7.4925
4.250 5.6818
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 10.9519 11.0934
PP 10.8548 10.9492
S1 10.7578 10.8050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.