Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 11.4063 10.9623 -0.4440 -3.9% 13.7152
High 11.7896 11.5174 -0.2723 -2.3% 14.3033
Low 10.5810 10.4742 -0.1068 -1.0% 10.5810
Close 10.9623 11.0539 0.0916 0.8% 10.9623
Range 1.2086 1.0431 -0.1655 -13.7% 3.7224
ATR 1.2889 1.2714 -0.0176 -1.4% 0.0000
Volume 164,011 1,104 -162,907 -99.3% 662,277
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 14.1445 13.6423 11.6276
R3 13.1014 12.5992 11.3407
R2 12.0583 12.0583 11.2451
R1 11.5561 11.5561 11.1495 11.8072
PP 11.0152 11.0152 11.0152 11.1407
S1 10.5130 10.5130 10.9583 10.7641
S2 9.9720 9.9720 10.8626
S3 8.9289 9.4699 10.7670
S4 7.8858 8.4267 10.4802
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 23.1159 20.7615 13.0096
R3 19.3936 17.0391 11.9860
R2 15.6712 15.6712 11.6448
R1 13.3168 13.3168 11.3035 12.6328
PP 11.9489 11.9489 11.9489 11.6069
S1 9.5944 9.5944 10.6211 8.9105
S2 8.2265 8.2265 10.2799
S3 4.5042 5.8721 9.9387
S4 0.7818 2.1497 8.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2754 10.4742 1.8012 16.3% 1.0423 9.4% 32% False True 132,385
10 15.0218 10.4742 4.5476 41.1% 1.5827 14.3% 13% False True 139,924
20 15.4080 7.4832 7.9247 71.7% 1.4645 13.2% 45% False False 257,225
40 15.4080 6.4878 8.9202 80.7% 0.9191 8.3% 51% False False 196,662
60 15.4080 6.4878 8.9202 80.7% 0.7481 6.8% 51% False False 199,071
80 15.4080 6.4878 8.9202 80.7% 0.6609 6.0% 51% False False 194,474
100 15.4080 6.4878 8.9202 80.7% 0.6329 5.7% 51% False False 181,647
120 15.4080 6.4878 8.9202 80.7% 0.6556 5.9% 51% False False 170,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4429
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.9506
2.618 14.2482
1.618 13.2051
1.000 12.5605
0.618 12.1620
HIGH 11.5174
0.618 11.1189
0.500 10.9958
0.382 10.8727
LOW 10.4742
0.618 9.8296
1.000 9.4311
1.618 8.7865
2.618 7.7434
4.250 6.0410
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 11.0345 11.3748
PP 11.0152 11.2679
S1 10.9958 11.1609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.