Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 11.9011 11.4063 -0.4948 -4.2% 13.7152
High 12.2754 11.7896 -0.4858 -4.0% 14.3033
Low 11.2102 10.5810 -0.6292 -5.6% 10.5810
Close 11.4063 10.9623 -0.4440 -3.9% 10.9623
Range 1.0653 1.2086 0.1434 13.5% 3.7224
ATR 1.2951 1.2889 -0.0062 -0.5% 0.0000
Volume 165,294 164,011 -1,283 -0.8% 662,277
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 14.7369 14.0583 11.6271
R3 13.5283 12.8496 11.2947
R2 12.3196 12.3196 11.1839
R1 11.6410 11.6410 11.0731 11.3760
PP 11.1110 11.1110 11.1110 10.9785
S1 10.4323 10.4323 10.8515 10.1673
S2 9.9023 9.9023 10.7407
S3 8.6937 9.2237 10.6300
S4 7.4851 8.0151 10.2976
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 23.1159 20.7615 13.0096
R3 19.3936 17.0391 11.9860
R2 15.6712 15.6712 11.6448
R1 13.3168 13.3168 11.3035 12.6328
PP 11.9489 11.9489 11.9489 11.6069
S1 9.5944 9.5944 10.6211 8.9105
S2 8.2265 8.2265 10.2799
S3 4.5042 5.8721 9.9387
S4 0.7818 2.1497 8.9150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.3033 10.5810 3.7224 34.0% 1.3621 12.4% 10% False True 132,455
10 15.4080 10.0329 5.3751 49.0% 2.0159 18.4% 17% False False 139,939
20 15.4080 6.7876 8.6204 78.6% 1.4570 13.3% 48% False False 257,405
40 15.4080 6.4878 8.9202 81.4% 0.9048 8.3% 50% False False 196,681
60 15.4080 6.4878 8.9202 81.4% 0.7342 6.7% 50% False False 202,038
80 15.4080 6.4878 8.9202 81.4% 0.6498 5.9% 50% False False 194,481
100 15.4080 6.4878 8.9202 81.4% 0.6281 5.7% 50% False False 183,869
120 15.4080 6.4878 8.9202 81.4% 0.6517 5.9% 50% False False 172,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.9264
2.618 14.9538
1.618 13.7452
1.000 12.9983
0.618 12.5366
HIGH 11.7896
0.618 11.3279
0.500 11.1853
0.382 11.0427
LOW 10.5810
0.618 9.8341
1.000 9.3724
1.618 8.6254
2.618 7.4168
4.250 5.4443
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 11.1853 11.4282
PP 11.1110 11.2729
S1 11.0367 11.1176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.