Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 11.4703 11.9011 0.4308 3.8% 10.1384
High 12.1384 12.2754 0.1370 1.1% 15.4080
Low 11.3032 11.2102 -0.0931 -0.8% 10.0329
Close 11.9011 11.4063 -0.4948 -4.2% 13.7152
Range 0.8352 1.0653 0.2301 27.5% 5.3751
ATR 1.3128 1.2951 -0.0177 -1.3% 0.0000
Volume 170,987 165,294 -5,693 -3.3% 737,118
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 14.8265 14.1817 11.9922
R3 13.7612 13.1164 11.6992
R2 12.6959 12.6959 11.6016
R1 12.0511 12.0511 11.5039 11.8409
PP 11.6306 11.6306 11.6306 11.5255
S1 10.9858 10.9858 11.3086 10.7756
S2 10.5654 10.5654 11.2110
S3 9.5001 9.9205 11.1133
S4 8.4348 8.8553 10.8204
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 29.1774 26.8214 16.6715
R3 23.8023 21.4463 15.1934
R2 18.4271 18.4271 14.7007
R1 16.0712 16.0712 14.2079 17.2492
PP 13.0520 13.0520 13.0520 13.6410
S1 10.6961 10.6961 13.2225 11.8740
S2 7.6769 7.6769 12.7298
S3 2.3018 5.3209 12.2371
S4 -3.0733 -0.0542 10.7589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.9650 10.9736 3.9914 35.0% 1.6221 14.2% 11% False False 171,439
10 15.4080 9.0506 6.3574 55.7% 2.0260 17.8% 37% False False 133,531
20 15.4080 6.5096 8.8984 78.0% 1.4163 12.4% 55% False False 258,771
40 15.4080 6.4878 8.9202 78.2% 0.8804 7.7% 55% False False 199,090
60 15.4080 6.4878 8.9202 78.2% 0.7193 6.3% 55% False False 203,274
80 15.4080 6.4878 8.9202 78.2% 0.6376 5.6% 55% False False 195,125
100 15.4080 6.4878 8.9202 78.2% 0.6255 5.5% 55% False False 184,615
120 15.4080 6.4878 8.9202 78.2% 0.6464 5.7% 55% False False 173,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.8029
2.618 15.0643
1.618 13.9991
1.000 13.3407
0.618 12.9338
HIGH 12.2754
0.618 11.8685
0.500 11.7428
0.382 11.6171
LOW 11.2102
0.618 10.5518
1.000 10.1449
1.618 9.4865
2.618 8.4213
4.250 6.6827
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 11.7428 11.6245
PP 11.6306 11.5518
S1 11.5185 11.4790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.