Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 11.7323 11.4703 -0.2620 -2.2% 10.1384
High 12.0328 12.1384 0.1057 0.9% 15.4080
Low 10.9736 11.3032 0.3296 3.0% 10.0329
Close 11.4703 11.9011 0.4308 3.8% 13.7152
Range 1.0592 0.8352 -0.2240 -21.1% 5.3751
ATR 1.3495 1.3128 -0.0367 -2.7% 0.0000
Volume 160,529 170,987 10,458 6.5% 737,118
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 14.2865 13.9290 12.3605
R3 13.4513 13.0938 12.1308
R2 12.6161 12.6161 12.0542
R1 12.2586 12.2586 11.9777 12.4374
PP 11.7809 11.7809 11.7809 11.8703
S1 11.4234 11.4234 11.8246 11.6022
S2 10.9457 10.9457 11.7480
S3 10.1105 10.5882 11.6714
S4 9.2754 9.7530 11.4418
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 29.1774 26.8214 16.6715
R3 23.8023 21.4463 15.1934
R2 18.4271 18.4271 14.7007
R1 16.0712 16.0712 14.2079 17.2492
PP 13.0520 13.0520 13.0520 13.6410
S1 10.6961 10.6961 13.2225 11.8740
S2 7.6769 7.6769 12.7298
S3 2.3018 5.3209 12.2371
S4 -3.0733 -0.0542 10.7589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.0218 10.9736 4.0482 34.0% 2.0887 17.6% 23% False False 179,136
10 15.4080 9.0506 6.3574 53.4% 2.0378 17.1% 45% False False 158,695
20 15.4080 6.4878 8.9202 75.0% 1.3776 11.6% 61% False False 260,571
40 15.4080 6.4878 8.9202 75.0% 0.8650 7.3% 61% False False 201,236
60 15.4080 6.4878 8.9202 75.0% 0.7119 6.0% 61% False False 204,379
80 15.4080 6.4878 8.9202 75.0% 0.6290 5.3% 61% False False 195,994
100 15.4080 6.4878 8.9202 75.0% 0.6218 5.2% 61% False False 184,509
120 15.4080 6.4878 8.9202 75.0% 0.6405 5.4% 61% False False 173,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4232
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.6880
2.618 14.3249
1.618 13.4898
1.000 12.9736
0.618 12.6546
HIGH 12.1384
0.618 11.8194
0.500 11.7208
0.382 11.6223
LOW 11.3032
0.618 10.7871
1.000 10.4680
1.618 9.9519
2.618 9.1167
4.250 7.7537
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 11.8410 12.6385
PP 11.7809 12.3927
S1 11.7208 12.1469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.