Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 12.4889 13.7152 1.2264 9.8% 10.1384
High 14.9650 14.3033 -0.6617 -4.4% 15.4080
Low 12.4561 11.6612 -0.7948 -6.4% 10.0329
Close 13.7152 11.7323 -1.9829 -14.5% 13.7152
Range 2.5089 2.6421 0.1332 5.3% 5.3751
ATR 1.2742 1.3719 0.0977 7.7% 0.0000
Volume 358,931 1,456 -357,475 -99.6% 737,118
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 20.4919 18.7542 13.1855
R3 17.8498 16.1121 12.4589
R2 15.2077 15.2077 12.2167
R1 13.4700 13.4700 11.9745 13.0178
PP 12.5656 12.5656 12.5656 12.3395
S1 10.8279 10.8279 11.4901 10.3757
S2 9.9235 9.9235 11.2479
S3 7.2814 8.1858 11.0057
S4 4.6393 5.5437 10.2792
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 29.1774 26.8214 16.6715
R3 23.8023 21.4463 15.1934
R2 18.4271 18.4271 14.7007
R1 16.0712 16.0712 14.2079 17.2492
PP 13.0520 13.0520 13.0520 13.6410
S1 10.6961 10.6961 13.2225 11.8740
S2 7.6769 7.6769 12.7298
S3 2.3018 5.3209 12.2371
S4 -3.0733 -0.0542 10.7589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.0218 11.6239 3.3979 29.0% 2.1231 18.1% 3% False False 147,463
10 15.4080 8.4923 6.9157 58.9% 2.0273 17.3% 47% False False 232,356
20 15.4080 6.4878 8.9202 76.0% 1.3149 11.2% 59% False False 259,933
40 15.4080 6.4878 8.9202 76.0% 0.8362 7.1% 59% False False 206,883
60 15.4080 6.4878 8.9202 76.0% 0.6911 5.9% 59% False False 202,036
80 15.4080 6.4878 8.9202 76.0% 0.6209 5.3% 59% False False 194,688
100 15.4080 6.4878 8.9202 76.0% 0.6167 5.3% 59% False False 183,811
120 15.4080 6.4878 8.9202 76.0% 0.6387 5.4% 59% False False 173,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3847
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.5323
2.618 21.2204
1.618 18.5783
1.000 16.9454
0.618 15.9362
HIGH 14.3033
0.618 13.2941
0.500 12.9823
0.382 12.6705
LOW 11.6612
0.618 10.0284
1.000 9.0191
1.618 7.3863
2.618 4.7442
4.250 0.4323
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 12.9823 13.3228
PP 12.5656 12.7927
S1 12.1490 12.2625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.