Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 12.9979 12.4889 -0.5090 -3.9% 10.1384
High 15.0218 14.9650 -0.0568 -0.4% 15.4080
Low 11.6239 12.4561 0.8322 7.2% 10.0329
Close 12.4889 13.7152 1.2264 9.8% 13.7152
Range 3.3979 2.5089 -0.8890 -26.2% 5.3751
ATR 1.1792 1.2742 0.0950 8.1% 0.0000
Volume 203,779 358,931 155,152 76.1% 737,118
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 21.2389 19.9860 15.0951
R3 18.7300 17.4771 14.4052
R2 16.2210 16.2210 14.1752
R1 14.9681 14.9681 13.9452 15.5946
PP 13.7121 13.7121 13.7121 14.0253
S1 12.4592 12.4592 13.4852 13.0857
S2 11.2032 11.2032 13.2553
S3 8.6942 9.9503 13.0253
S4 6.1853 7.4413 12.3353
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 29.1774 26.8214 16.6715
R3 23.8023 21.4463 15.1934
R2 18.4271 18.4271 14.7007
R1 16.0712 16.0712 14.2079 17.2492
PP 13.0520 13.0520 13.0520 13.6410
S1 10.6961 10.6961 13.2225 11.8740
S2 7.6769 7.6769 12.7298
S3 2.3018 5.3209 12.2371
S4 -3.0733 -0.0542 10.7589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.4080 10.0329 5.3751 39.2% 2.6697 19.5% 69% False False 147,423
10 15.4080 8.4923 6.9157 50.4% 1.8740 13.7% 76% False False 232,586
20 15.4080 6.4878 8.9202 65.0% 1.2146 8.9% 81% False False 259,968
40 15.4080 6.4878 8.9202 65.0% 0.7841 5.7% 81% False False 206,896
60 15.4080 6.4878 8.9202 65.0% 0.6643 4.8% 81% False False 207,471
80 15.4080 6.4878 8.9202 65.0% 0.5905 4.3% 81% False False 194,694
100 15.4080 6.4878 8.9202 65.0% 0.5982 4.4% 81% False False 186,280
120 15.4080 6.4878 8.9202 65.0% 0.6231 4.5% 81% False False 173,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3259
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.6280
2.618 21.5334
1.618 19.0245
1.000 17.4740
0.618 16.5155
HIGH 14.9650
0.618 14.0066
0.500 13.7105
0.382 13.4145
LOW 12.4561
0.618 10.9055
1.000 9.9471
1.618 8.3966
2.618 5.8877
4.250 1.7931
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 13.7137 13.5844
PP 13.7121 13.4536
S1 13.7105 13.3228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.