Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 12.6547 12.9979 0.3432 2.7% 8.6644
High 13.1795 15.0218 1.8423 14.0% 10.5834
Low 12.1112 11.6239 -0.4873 -4.0% 8.4923
Close 12.9979 12.4889 -0.5090 -3.9% 10.1276
Range 1.0683 3.3979 2.3296 218.1% 2.0911
ATR 1.0085 1.1792 0.1707 16.9% 0.0000
Volume 80,831 203,779 122,948 152.1% 1,588,749
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 23.2386 21.2617 14.3577
R3 19.8407 17.8637 13.4233
R2 16.4428 16.4428 13.1118
R1 14.4658 14.4658 12.8003 13.7553
PP 13.0448 13.0448 13.0448 12.6896
S1 11.0679 11.0679 12.1774 10.3574
S2 9.6469 9.6469 11.8659
S3 6.2490 7.6700 11.5544
S4 2.8511 4.2721 10.6200
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 16.0076 15.1587 11.2777
R3 13.9166 13.0676 10.7027
R2 11.8255 11.8255 10.5110
R1 10.9766 10.9766 10.3193 11.4010
PP 9.7344 9.7344 9.7344 9.9467
S1 8.8855 8.8855 9.9359 9.3100
S2 7.6433 7.6433 9.7443
S3 5.5523 6.7944 9.5526
S4 3.4612 4.7033 8.9775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.4080 9.0506 6.3574 50.9% 2.4299 19.5% 54% False False 95,622
10 15.4080 8.0850 7.3229 58.6% 1.7313 13.9% 60% False False 275,988
20 15.4080 6.4878 8.9202 71.4% 1.0984 8.8% 67% False False 247,907
40 15.4080 6.4878 8.9202 71.4% 0.7258 5.8% 67% False False 201,891
60 15.4080 6.4878 8.9202 71.4% 0.6281 5.0% 67% False False 205,197
80 15.4080 6.4878 8.9202 71.4% 0.5646 4.5% 67% False False 193,317
100 15.4080 6.4878 8.9202 71.4% 0.5881 4.7% 67% False False 185,392
120 15.4080 6.4878 8.9202 71.4% 0.6090 4.9% 67% False False 170,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3266
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.4630
2.618 23.9176
1.618 20.5196
1.000 18.4197
0.618 17.1217
HIGH 15.0218
0.618 13.7238
0.500 13.3228
0.382 12.9219
LOW 11.6239
0.618 9.5240
1.000 8.2260
1.618 6.1260
2.618 2.7281
4.250 -2.8173
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 13.3228 13.3228
PP 13.0448 13.0448
S1 12.7669 12.7669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.