Trading Metrics calculated at close of trading on 06-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
9.5757 |
10.1384 |
0.5628 |
5.9% |
8.6644 |
High |
10.3603 |
15.4080 |
5.0477 |
48.7% |
10.5834 |
Low |
9.0506 |
10.0329 |
0.9823 |
10.9% |
8.4923 |
Close |
10.1276 |
13.1884 |
3.0608 |
30.2% |
10.1276 |
Range |
1.3097 |
5.3751 |
4.0654 |
310.4% |
2.0911 |
ATR |
0.6681 |
1.0043 |
0.3362 |
50.3% |
0.0000 |
Volume |
99,926 |
1,255 |
-98,671 |
-98.7% |
1,588,749 |
|
Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.0018 |
26.4702 |
16.1447 |
|
R3 |
23.6267 |
21.0951 |
14.6666 |
|
R2 |
18.2515 |
18.2515 |
14.1739 |
|
R1 |
15.7200 |
15.7200 |
13.6811 |
16.9858 |
PP |
12.8764 |
12.8764 |
12.8764 |
13.5093 |
S1 |
10.3449 |
10.3449 |
12.6957 |
11.6106 |
S2 |
7.5013 |
7.5013 |
12.2030 |
|
S3 |
2.1262 |
4.9697 |
11.7103 |
|
S4 |
-3.2489 |
-0.4054 |
10.2321 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.0076 |
15.1587 |
11.2777 |
|
R3 |
13.9166 |
13.0676 |
10.7027 |
|
R2 |
11.8255 |
11.8255 |
10.5110 |
|
R1 |
10.9766 |
10.9766 |
10.3193 |
11.4010 |
PP |
9.7344 |
9.7344 |
9.7344 |
9.9467 |
S1 |
8.8855 |
8.8855 |
9.9359 |
9.3100 |
S2 |
7.6433 |
7.6433 |
9.7443 |
|
S3 |
5.5523 |
6.7944 |
9.5526 |
|
S4 |
3.4612 |
4.7033 |
8.9775 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.4080 |
8.4923 |
6.9157 |
52.4% |
1.9314 |
14.6% |
68% |
True |
False |
317,248 |
10 |
15.4080 |
7.4832 |
7.9247 |
60.1% |
1.3463 |
10.2% |
72% |
True |
False |
374,525 |
20 |
15.4080 |
6.4878 |
8.9202 |
67.6% |
0.8735 |
6.6% |
75% |
True |
False |
249,652 |
40 |
15.4080 |
6.4878 |
8.9202 |
67.6% |
0.6113 |
4.6% |
75% |
True |
False |
208,216 |
60 |
15.4080 |
6.4878 |
8.9202 |
67.6% |
0.5646 |
4.3% |
75% |
True |
False |
207,922 |
80 |
15.4080 |
6.4878 |
8.9202 |
67.6% |
0.5121 |
3.9% |
75% |
True |
False |
193,277 |
100 |
15.4080 |
6.4878 |
8.9202 |
67.6% |
0.5488 |
4.2% |
75% |
True |
False |
183,751 |
120 |
15.4080 |
6.4878 |
8.9202 |
67.6% |
0.5699 |
4.3% |
75% |
True |
False |
169,563 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.2522 |
2.618 |
29.4800 |
1.618 |
24.1049 |
1.000 |
20.7831 |
0.618 |
18.7298 |
HIGH |
15.4080 |
0.618 |
13.3547 |
0.500 |
12.7204 |
0.382 |
12.0861 |
LOW |
10.0329 |
0.618 |
6.7110 |
1.000 |
4.6577 |
1.618 |
1.3359 |
2.618 |
-4.0392 |
4.250 |
-12.8114 |
|
|
Fisher Pivots for day following 06-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
13.0324 |
12.8687 |
PP |
12.8764 |
12.5490 |
S1 |
12.7204 |
12.2293 |
|