Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 9.5757 10.1384 0.5628 5.9% 8.6644
High 10.3603 15.4080 5.0477 48.7% 10.5834
Low 9.0506 10.0329 0.9823 10.9% 8.4923
Close 10.1276 13.1884 3.0608 30.2% 10.1276
Range 1.3097 5.3751 4.0654 310.4% 2.0911
ATR 0.6681 1.0043 0.3362 50.3% 0.0000
Volume 99,926 1,255 -98,671 -98.7% 1,588,749
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 29.0018 26.4702 16.1447
R3 23.6267 21.0951 14.6666
R2 18.2515 18.2515 14.1739
R1 15.7200 15.7200 13.6811 16.9858
PP 12.8764 12.8764 12.8764 13.5093
S1 10.3449 10.3449 12.6957 11.6106
S2 7.5013 7.5013 12.2030
S3 2.1262 4.9697 11.7103
S4 -3.2489 -0.4054 10.2321
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 16.0076 15.1587 11.2777
R3 13.9166 13.0676 10.7027
R2 11.8255 11.8255 10.5110
R1 10.9766 10.9766 10.3193 11.4010
PP 9.7344 9.7344 9.7344 9.9467
S1 8.8855 8.8855 9.9359 9.3100
S2 7.6433 7.6433 9.7443
S3 5.5523 6.7944 9.5526
S4 3.4612 4.7033 8.9775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.4080 8.4923 6.9157 52.4% 1.9314 14.6% 68% True False 317,248
10 15.4080 7.4832 7.9247 60.1% 1.3463 10.2% 72% True False 374,525
20 15.4080 6.4878 8.9202 67.6% 0.8735 6.6% 75% True False 249,652
40 15.4080 6.4878 8.9202 67.6% 0.6113 4.6% 75% True False 208,216
60 15.4080 6.4878 8.9202 67.6% 0.5646 4.3% 75% True False 207,922
80 15.4080 6.4878 8.9202 67.6% 0.5121 3.9% 75% True False 193,277
100 15.4080 6.4878 8.9202 67.6% 0.5488 4.2% 75% True False 183,751
120 15.4080 6.4878 8.9202 67.6% 0.5699 4.3% 75% True False 169,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1546
Widest range in 484 trading days
Fibonacci Retracements and Extensions
4.250 38.2522
2.618 29.4800
1.618 24.1049
1.000 20.7831
0.618 18.7298
HIGH 15.4080
0.618 13.3547
0.500 12.7204
0.382 12.0861
LOW 10.0329
0.618 6.7110
1.000 4.6577
1.618 1.3359
2.618 -4.0392
4.250 -12.8114
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 13.0324 12.8687
PP 12.8764 12.5490
S1 12.7204 12.2293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols