Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 10.1654 9.5757 -0.5898 -5.8% 8.6644
High 10.5834 10.3603 -0.2231 -2.1% 10.5834
Low 9.4003 9.0506 -0.3497 -3.7% 8.4923
Close 9.5757 10.1276 0.5520 5.8% 10.1276
Range 1.1831 1.3097 0.1266 10.7% 2.0911
ATR 0.6188 0.6681 0.0494 8.0% 0.0000
Volume 416,938 99,926 -317,012 -76.0% 1,588,749
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 13.7753 13.2611 10.8480
R3 12.4656 11.9514 10.4878
R2 11.1559 11.1559 10.3677
R1 10.6417 10.6417 10.2477 10.8988
PP 9.8462 9.8462 9.8462 9.9747
S1 9.3320 9.3320 10.0076 9.5891
S2 8.5365 8.5365 9.8875
S3 7.2268 8.0223 9.7675
S4 5.9171 6.7126 9.4073
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 16.0076 15.1587 11.2777
R3 13.9166 13.0676 10.7027
R2 11.8255 11.8255 10.5110
R1 10.9766 10.9766 10.3193 11.4010
PP 9.7344 9.7344 9.7344 9.9467
S1 8.8855 8.8855 9.9359 9.3100
S2 7.6433 7.6433 9.7443
S3 5.5523 6.7944 9.5526
S4 3.4612 4.7033 8.9775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5834 8.4923 2.0911 20.6% 1.0783 10.6% 78% False False 317,749
10 10.5834 6.7876 3.7958 37.5% 0.8982 8.9% 88% False False 374,871
20 10.5834 6.4878 4.0956 40.4% 0.6407 6.3% 89% False False 249,681
40 10.5834 6.4878 4.0956 40.4% 0.4943 4.9% 89% False False 208,249
60 10.5834 6.4878 4.0956 40.4% 0.4774 4.7% 89% False False 210,458
80 10.5834 6.4878 4.0956 40.4% 0.4544 4.5% 89% False False 196,143
100 10.6863 6.4878 4.1985 41.5% 0.5020 5.0% 87% False False 183,738
120 11.1416 6.4878 4.6538 46.0% 0.5269 5.2% 78% False False 170,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1452
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 15.9265
2.618 13.7891
1.618 12.4794
1.000 11.6700
0.618 11.1697
HIGH 10.3603
0.618 9.8600
0.500 9.7055
0.382 9.5509
LOW 9.0506
0.618 8.2412
1.000 7.7409
1.618 6.9315
2.618 5.6218
4.250 3.4844
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 9.9869 10.0241
PP 9.8462 9.9205
S1 9.7055 9.8170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.