Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 9.1709 10.1654 0.9946 10.8% 6.8001
High 10.1654 10.5834 0.4179 4.1% 9.1673
Low 9.1181 9.4003 0.2822 3.1% 6.7876
Close 10.1654 9.5757 -0.5898 -5.8% 8.6644
Range 1.0474 1.1831 0.1357 13.0% 2.3798
ATR 0.5754 0.6188 0.0434 7.5% 0.0000
Volume 586,686 416,938 -169,748 -28.9% 2,159,964
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 13.4024 12.6721 10.2264
R3 12.2193 11.4890 9.9010
R2 11.0362 11.0362 9.7926
R1 10.3059 10.3059 9.6841 10.0795
PP 9.8531 9.8531 9.8531 9.7399
S1 9.1228 9.1228 9.4672 8.8964
S2 8.6700 8.6700 9.3588
S3 7.4869 7.9397 9.2503
S4 6.3038 6.7567 8.9250
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15.3457 14.3848 9.9732
R3 12.9660 12.0051 9.3188
R2 10.5862 10.5862 9.1007
R1 9.6253 9.6253 8.8825 10.1057
PP 8.2064 8.2064 8.2064 8.4466
S1 7.2455 7.2455 8.4462 7.7260
S2 5.8267 5.8267 8.2281
S3 3.4469 4.8657 8.0099
S4 1.0671 2.4860 7.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5834 8.0850 2.4983 26.1% 1.0328 10.8% 60% True False 456,354
10 10.5834 6.5096 4.0738 42.5% 0.8066 8.4% 75% True False 384,011
20 10.5834 6.4878 4.0956 42.8% 0.5839 6.1% 75% True False 251,025
40 10.5834 6.4878 4.0956 42.8% 0.4688 4.9% 75% True False 211,573
60 10.5834 6.4878 4.0956 42.8% 0.4576 4.8% 75% True False 211,533
80 10.5834 6.4878 4.0956 42.8% 0.4456 4.7% 75% True False 197,014
100 10.6863 6.4878 4.1985 43.8% 0.4927 5.1% 74% False False 184,308
120 11.1416 6.4878 4.6538 48.6% 0.5200 5.4% 66% False False 170,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0968
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 15.6115
2.618 13.6807
1.618 12.4976
1.000 11.7664
0.618 11.3145
HIGH 10.5834
0.618 10.1314
0.500 9.9918
0.382 9.8522
LOW 9.4003
0.618 8.6691
1.000 8.2172
1.618 7.4860
2.618 6.3029
4.250 4.3721
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 9.9918 9.5631
PP 9.8531 9.5504
S1 9.7144 9.5378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.