Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 9.2044 9.1709 -0.0335 -0.4% 6.8001
High 9.2341 10.1654 0.9313 10.1% 9.1673
Low 8.4923 9.1181 0.6258 7.4% 6.7876
Close 9.1709 10.1654 0.9946 10.8% 8.6644
Range 0.7419 1.0474 0.3055 41.2% 2.3798
ATR 0.5391 0.5754 0.0363 6.7% 0.0000
Volume 481,436 586,686 105,250 21.9% 2,159,964
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 12.9584 12.6093 10.7415
R3 11.9110 11.5619 10.4534
R2 10.8637 10.8637 10.3574
R1 10.5145 10.5145 10.2614 10.6891
PP 9.8163 9.8163 9.8163 9.9036
S1 9.4672 9.4672 10.0694 9.6417
S2 8.7689 8.7689 9.9734
S3 7.7216 8.4198 9.8774
S4 6.6742 7.3724 9.5894
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15.3457 14.3848 9.9732
R3 12.9660 12.0051 9.3188
R2 10.5862 10.5862 9.1007
R1 9.6253 9.6253 8.8825 10.1057
PP 8.2064 8.2064 8.2064 8.4466
S1 7.2455 7.2455 8.4462 7.7260
S2 5.8267 5.8267 8.2281
S3 3.4469 4.8657 8.0099
S4 1.0671 2.4860 7.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1654 7.4832 2.6822 26.4% 0.9267 9.1% 100% True False 450,034
10 10.1654 6.4878 3.6777 36.2% 0.7175 7.1% 100% True False 362,447
20 10.1654 6.4878 3.6777 36.2% 0.5431 5.3% 100% True False 237,256
40 10.1654 6.4878 3.6777 36.2% 0.4462 4.4% 100% True False 206,070
60 10.1654 6.4878 3.6777 36.2% 0.4412 4.3% 100% True False 207,630
80 10.1654 6.4878 3.6777 36.2% 0.4346 4.3% 100% True False 193,681
100 10.6863 6.4878 4.1985 41.3% 0.5021 4.9% 88% False False 180,154
120 11.1416 6.4878 4.6538 45.8% 0.5142 5.1% 79% False False 167,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0571
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.6167
2.618 12.9074
1.618 11.8601
1.000 11.2128
0.618 10.8127
HIGH 10.1654
0.618 9.7653
0.500 9.6417
0.382 9.5181
LOW 9.1181
0.618 8.4708
1.000 8.0707
1.618 7.4234
2.618 6.3760
4.250 4.6667
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 9.9909 9.8866
PP 9.8163 9.6077
S1 9.6417 9.3289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.