Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 8.6644 9.2044 0.5400 6.2% 6.8001
High 9.7737 9.2341 -0.5396 -5.5% 9.1673
Low 8.6642 8.4923 -0.1720 -2.0% 6.7876
Close 9.2044 9.1709 -0.0335 -0.4% 8.6644
Range 1.1095 0.7419 -0.3676 -33.1% 2.3798
ATR 0.5235 0.5391 0.0156 3.0% 0.0000
Volume 3,763 481,436 477,673 12,693.9% 2,159,964
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 11.1913 10.9230 9.5789
R3 10.4495 10.1811 9.3749
R2 9.7076 9.7076 9.3069
R1 9.4392 9.4392 9.2389 9.2025
PP 8.9658 8.9658 8.9658 8.8474
S1 8.6974 8.6974 9.1029 8.4606
S2 8.2239 8.2239 9.0349
S3 7.4820 7.9555 8.9669
S4 6.7402 7.2137 8.7628
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15.3457 14.3848 9.9732
R3 12.9660 12.0051 9.3188
R2 10.5862 10.5862 9.1007
R1 9.6253 9.6253 8.8825 10.1057
PP 8.2064 8.2064 8.2064 8.4466
S1 7.2455 7.2455 8.4462 7.7260
S2 5.8267 5.8267 8.2281
S3 3.4469 4.8657 8.0099
S4 1.0671 2.4860 7.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7737 7.4832 2.2905 25.0% 0.7997 8.7% 74% False False 410,429
10 9.7737 6.4878 3.2860 35.8% 0.6501 7.1% 82% False False 320,365
20 9.7737 6.4878 3.2860 35.8% 0.5057 5.5% 82% False False 217,610
40 9.7737 6.4878 3.2860 35.8% 0.4322 4.7% 82% False False 200,220
60 9.7737 6.4878 3.2860 35.8% 0.4297 4.7% 82% False False 200,762
80 9.7775 6.4878 3.2898 35.9% 0.4248 4.6% 82% False False 188,409
100 10.6863 6.4878 4.1985 45.8% 0.4950 5.4% 64% False False 175,222
120 11.1416 6.4878 4.6538 50.7% 0.5121 5.6% 58% False False 164,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0633
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.3870
2.618 11.1763
1.618 10.4345
1.000 9.9760
0.618 9.6926
HIGH 9.2341
0.618 8.9507
0.500 8.8632
0.382 8.7757
LOW 8.4923
0.618 8.0338
1.000 7.7504
1.618 7.2920
2.618 6.5501
4.250 5.3394
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 9.0683 9.0904
PP 8.9658 9.0099
S1 8.8632 8.9294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.