Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 8.1249 8.6644 0.5395 6.6% 6.8001
High 9.1673 9.7737 0.6064 6.6% 9.1673
Low 8.0850 8.6642 0.5792 7.2% 6.7876
Close 8.6644 9.2044 0.5400 6.2% 8.6644
Range 1.0823 1.1095 0.0272 2.5% 2.3798
ATR 0.4784 0.5235 0.0451 9.4% 0.0000
Volume 792,947 3,763 -789,184 -99.5% 2,159,964
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 12.5426 11.9830 9.8146
R3 11.4331 10.8735 9.5095
R2 10.3236 10.3236 9.4078
R1 9.7640 9.7640 9.3061 10.0438
PP 9.2141 9.2141 9.2141 9.3540
S1 8.6545 8.6545 9.1026 8.9343
S2 8.1046 8.1046 9.0009
S3 6.9951 7.5450 8.8992
S4 5.8856 6.4355 8.5941
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15.3457 14.3848 9.9732
R3 12.9660 12.0051 9.3188
R2 10.5862 10.5862 9.1007
R1 9.6253 9.6253 8.8825 10.1057
PP 8.2064 8.2064 8.2064 8.4466
S1 7.2455 7.2455 8.4462 7.7260
S2 5.8267 5.8267 8.2281
S3 3.4469 4.8657 8.0099
S4 1.0671 2.4860 7.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7737 7.4832 2.2905 24.9% 0.7611 8.3% 75% True False 431,803
10 9.7737 6.4878 3.2860 35.7% 0.6025 6.5% 83% True False 287,510
20 9.7737 6.4878 3.2860 35.7% 0.4860 5.3% 83% True False 205,086
40 9.7737 6.4878 3.2860 35.7% 0.4407 4.8% 83% True False 202,820
60 9.7737 6.4878 3.2860 35.7% 0.4256 4.6% 83% True False 192,773
80 9.7775 6.4878 3.2898 35.7% 0.4222 4.6% 83% False False 182,411
100 10.6863 6.4878 4.1985 45.6% 0.4911 5.3% 65% False False 171,839
120 11.1416 6.4878 4.6538 50.6% 0.5110 5.6% 58% False False 162,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0630
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 14.4891
2.618 12.6784
1.618 11.5689
1.000 10.8832
0.618 10.4594
HIGH 9.7737
0.618 9.3499
0.500 9.2190
0.382 9.0881
LOW 8.6642
0.618 7.9786
1.000 7.5547
1.618 6.8691
2.618 5.7596
4.250 3.9489
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 9.2190 9.0124
PP 9.2141 8.8204
S1 9.2092 8.6285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.