Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 7.6647 8.1249 0.4602 6.0% 6.8001
High 8.1356 9.1673 1.0318 12.7% 9.1673
Low 7.4832 8.0850 0.6018 8.0% 6.7876
Close 8.1251 8.6644 0.5393 6.6% 8.6644
Range 0.6523 1.0823 0.4300 65.9% 2.3798
ATR 0.4319 0.4784 0.0465 10.8% 0.0000
Volume 385,338 792,947 407,609 105.8% 2,159,964
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 11.8858 11.3574 9.2596
R3 10.8035 10.2751 8.9620
R2 9.7212 9.7212 8.8628
R1 9.1928 9.1928 8.7636 9.4570
PP 8.6389 8.6389 8.6389 8.7710
S1 8.1105 8.1105 8.5652 8.3747
S2 7.5566 7.5566 8.4660
S3 6.4743 7.0282 8.3667
S4 5.3920 5.9459 8.0691
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 15.3457 14.3848 9.9732
R3 12.9660 12.0051 9.3188
R2 10.5862 10.5862 9.1007
R1 9.6253 9.6253 8.8825 10.1057
PP 8.2064 8.2064 8.2064 8.4466
S1 7.2455 7.2455 8.4462 7.7260
S2 5.8267 5.8267 8.2281
S3 3.4469 4.8657 8.0099
S4 1.0671 2.4860 7.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.1673 6.7876 2.3798 27.5% 0.7181 8.3% 79% True False 431,992
10 9.1673 6.4878 2.6796 30.9% 0.5552 6.4% 81% True False 287,351
20 9.1673 6.4878 2.6796 30.9% 0.4563 5.3% 81% True False 205,007
40 9.1673 6.4878 2.6796 30.9% 0.4189 4.8% 81% True False 207,420
60 9.1673 6.4878 2.6796 30.9% 0.4114 4.7% 81% True False 196,194
80 9.7775 6.4878 3.2898 38.0% 0.4121 4.8% 66% False False 182,364
100 10.6863 6.4878 4.1985 48.5% 0.4873 5.6% 52% False False 173,259
120 11.1416 6.4878 4.6538 53.7% 0.5055 5.8% 47% False False 163,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0750
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 13.7671
2.618 12.0008
1.618 10.9185
1.000 10.2496
0.618 9.8362
HIGH 9.1673
0.618 8.7539
0.500 8.6262
0.382 8.4985
LOW 8.0850
0.618 7.4162
1.000 7.0028
1.618 6.3339
2.618 5.2516
4.250 3.4853
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 8.6516 8.5513
PP 8.6389 8.4383
S1 8.6262 8.3253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.