Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 7.6717 7.6647 -0.0070 -0.1% 6.9165
High 7.9508 8.1356 0.1847 2.3% 7.4325
Low 7.5384 7.4832 -0.0552 -0.7% 6.4878
Close 7.6684 8.1251 0.4567 6.0% 6.8001
Range 0.4124 0.6523 0.2399 58.2% 0.9448
ATR 0.4150 0.4319 0.0170 4.1% 0.0000
Volume 388,665 385,338 -3,327 -0.9% 713,547
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.8716 9.6507 8.4839
R3 9.2193 8.9983 8.3045
R2 8.5669 8.5669 8.2447
R1 8.3460 8.3460 8.1849 8.4565
PP 7.9146 7.9146 7.9146 7.9699
S1 7.6937 7.6937 8.0653 7.8042
S2 7.2623 7.2623 8.0055
S3 6.6100 7.0414 7.9457
S4 5.9577 6.3891 7.7663
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7410 9.2153 7.3197
R3 8.7963 8.2706 7.0599
R2 7.8515 7.8515 6.9733
R1 7.3258 7.3258 6.8867 7.1163
PP 6.9068 6.9068 6.9068 6.8020
S1 6.3811 6.3811 6.7135 6.1715
S2 5.9620 5.9620 6.6269
S3 5.0173 5.4363 6.5403
S4 4.0725 4.4916 6.2805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1356 6.5096 1.6260 20.0% 0.5804 7.1% 99% True False 311,669
10 8.1356 6.4878 1.6478 20.3% 0.4654 5.7% 99% True False 219,826
20 8.1356 6.4878 1.6478 20.3% 0.4159 5.1% 99% True False 174,357
40 8.1356 6.4878 1.6478 20.3% 0.4018 4.9% 99% True False 192,556
60 8.7661 6.4878 2.2783 28.0% 0.3966 4.9% 72% False False 186,840
80 9.7775 6.4878 3.2898 40.5% 0.4066 5.0% 50% False False 172,487
100 10.6863 6.4878 4.1985 51.7% 0.4826 5.9% 39% False False 165,354
120 11.1416 6.4878 4.6538 57.3% 0.5098 6.3% 35% False False 157,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0734
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.9079
2.618 9.8433
1.618 9.1910
1.000 8.7879
0.618 8.5387
HIGH 8.1356
0.618 7.8864
0.500 7.8094
0.382 7.7324
LOW 7.4832
0.618 7.0801
1.000 6.8309
1.618 6.4278
2.618 5.7755
4.250 4.7109
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 8.0199 8.0199
PP 7.9146 7.9146
S1 7.8094 7.8094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.