Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 7.5441 7.6717 0.1276 1.7% 6.9165
High 8.0334 7.9508 -0.0825 -1.0% 7.4325
Low 7.4843 7.5384 0.0541 0.7% 6.4878
Close 7.6717 7.6684 -0.0033 0.0% 6.8001
Range 0.5490 0.4124 -0.1367 -24.9% 0.9448
ATR 0.4152 0.4150 -0.0002 0.0% 0.0000
Volume 588,302 388,665 -199,637 -33.9% 713,547
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.9564 8.7247 7.8952
R3 8.5440 8.3124 7.7818
R2 8.1316 8.1316 7.7440
R1 7.9000 7.9000 7.7062 7.8096
PP 7.7192 7.7192 7.7192 7.6740
S1 7.4876 7.4876 7.6306 7.3972
S2 7.3068 7.3068 7.5928
S3 6.8945 7.0752 7.5550
S4 6.4821 6.6628 7.4416
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7410 9.2153 7.3197
R3 8.7963 8.2706 7.0599
R2 7.8515 7.8515 6.9733
R1 7.3258 7.3258 6.8867 7.1163
PP 6.9068 6.9068 6.9068 6.8020
S1 6.3811 6.3811 6.7135 6.1715
S2 5.9620 5.9620 6.6269
S3 5.0173 5.4363 6.5403
S4 4.0725 4.4916 6.2805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0334 6.4878 1.5456 20.2% 0.5082 6.6% 76% False False 274,861
10 8.0334 6.4878 1.5456 20.2% 0.4427 5.8% 76% False False 194,606
20 8.0334 6.4878 1.5456 20.2% 0.4027 5.3% 76% False False 164,854
40 8.0968 6.4878 1.6091 21.0% 0.3915 5.1% 73% False False 187,845
60 9.0247 6.4878 2.5369 33.1% 0.3943 5.1% 47% False False 185,266
80 9.7775 6.4878 3.2898 42.9% 0.4050 5.3% 36% False False 169,943
100 10.7211 6.4878 4.2333 55.2% 0.4930 6.4% 28% False False 161,501
120 11.1416 6.4878 4.6538 60.7% 0.5077 6.6% 25% False False 155,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0596
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.7034
2.618 9.0304
1.618 8.6181
1.000 8.3632
0.618 8.2057
HIGH 7.9508
0.618 7.7933
0.500 7.7446
0.382 7.6960
LOW 7.5384
0.618 7.2836
1.000 7.1261
1.618 6.8712
2.618 6.4588
4.250 5.7858
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 7.7446 7.5824
PP 7.7192 7.4964
S1 7.6938 7.4105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.