Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 6.8001 7.5441 0.7440 10.9% 6.9165
High 7.6821 8.0334 0.3513 4.6% 7.4325
Low 6.7876 7.4843 0.6968 10.3% 6.4878
Close 7.5441 7.6717 0.1276 1.7% 6.8001
Range 0.8945 0.5490 -0.3455 -38.6% 0.9448
ATR 0.4049 0.4152 0.0103 2.5% 0.0000
Volume 4,712 588,302 583,590 12,385.2% 713,547
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.3769 9.0733 7.9736
R3 8.8278 8.5243 7.8227
R2 8.2788 8.2788 7.7723
R1 7.9752 7.9752 7.7220 8.1270
PP 7.7298 7.7298 7.7298 7.8057
S1 7.4262 7.4262 7.6213 7.5780
S2 7.1808 7.1808 7.5710
S3 6.6317 6.8772 7.5207
S4 6.0827 6.3282 7.3697
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7410 9.2153 7.3197
R3 8.7963 8.2706 7.0599
R2 7.8515 7.8515 6.9733
R1 7.3258 7.3258 6.8867 7.1163
PP 6.9068 6.9068 6.9068 6.8020
S1 6.3811 6.3811 6.7135 6.1715
S2 5.9620 5.9620 6.6269
S3 5.0173 5.4363 6.5403
S4 4.0725 4.4916 6.2805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0334 6.4878 1.5456 20.1% 0.5006 6.5% 77% True False 230,300
10 8.0334 6.4878 1.5456 20.1% 0.4392 5.7% 77% True False 168,561
20 8.0334 6.4878 1.5456 20.1% 0.3941 5.1% 77% True False 155,701
40 8.0968 6.4878 1.6091 21.0% 0.3936 5.1% 74% False False 184,664
60 9.0247 6.4878 2.5369 33.1% 0.3952 5.2% 47% False False 183,325
80 10.6863 6.4878 4.1985 54.7% 0.4165 5.4% 28% False False 165,109
100 10.7211 6.4878 4.2333 55.2% 0.4945 6.4% 28% False False 157,636
120 11.1416 6.4878 4.6538 60.7% 0.5078 6.6% 25% False False 153,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0637
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.3667
2.618 9.4707
1.618 8.9217
1.000 8.5824
0.618 8.3727
HIGH 8.0334
0.618 7.8236
0.500 7.7588
0.382 7.6940
LOW 7.4843
0.618 7.1450
1.000 6.9353
1.618 6.5960
2.618 6.0470
4.250 5.1509
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 7.7588 7.5383
PP 7.7298 7.4049
S1 7.7007 7.2715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.