Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 6.5505 6.8001 0.2496 3.8% 6.9165
High 6.9031 7.6821 0.7790 11.3% 7.4325
Low 6.5096 6.7876 0.2780 4.3% 6.4878
Close 6.8001 7.5441 0.7440 10.9% 6.8001
Range 0.3935 0.8945 0.5010 127.3% 0.9448
ATR 0.3672 0.4049 0.0377 10.3% 0.0000
Volume 191,328 4,712 -186,616 -97.5% 713,547
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 10.0214 9.6772 8.0360
R3 9.1269 8.7827 7.7900
R2 8.2324 8.2324 7.7080
R1 7.8882 7.8882 7.6260 8.0603
PP 7.3379 7.3379 7.3379 7.4239
S1 6.9937 6.9937 7.4621 7.1658
S2 6.4434 6.4434 7.3801
S3 5.5489 6.0992 7.2981
S4 4.6544 5.2047 7.0521
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7410 9.2153 7.3197
R3 8.7963 8.2706 7.0599
R2 7.8515 7.8515 6.9733
R1 7.3258 7.3258 6.8867 7.1163
PP 6.9068 6.9068 6.9068 6.8020
S1 6.3811 6.3811 6.7135 6.1715
S2 5.9620 5.9620 6.6269
S3 5.0173 5.4363 6.5403
S4 4.0725 4.4916 6.2805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.6821 6.4878 1.1943 15.8% 0.4439 5.9% 88% True False 143,217
10 7.6821 6.4878 1.1943 15.8% 0.4008 5.3% 88% True False 124,778
20 7.7591 6.4878 1.2713 16.9% 0.3736 5.0% 83% False False 136,099
40 8.0968 6.4878 1.6091 21.3% 0.3900 5.2% 66% False False 169,994
60 9.0547 6.4878 2.5669 34.0% 0.3930 5.2% 41% False False 173,557
80 10.6863 6.4878 4.1985 55.7% 0.4250 5.6% 25% False False 162,752
100 10.7211 6.4878 4.2333 56.1% 0.4938 6.5% 25% False False 153,751
120 11.1416 6.4878 4.6538 61.7% 0.5075 6.7% 23% False False 149,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0641
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 11.4837
2.618 10.0239
1.618 9.1294
1.000 8.5766
0.618 8.2349
HIGH 7.6821
0.618 7.3404
0.500 7.2348
0.382 7.1293
LOW 6.7876
0.618 6.2348
1.000 5.8931
1.618 5.3402
2.618 4.4457
4.250 2.9859
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 7.4410 7.3910
PP 7.3379 7.2380
S1 7.2348 7.0849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.