Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 6.7594 6.5505 -0.2089 -3.1% 6.9165
High 6.7795 6.9031 0.1236 1.8% 7.4325
Low 6.4878 6.5096 0.0218 0.3% 6.4878
Close 6.5503 6.8001 0.2498 3.8% 6.8001
Range 0.2918 0.3935 0.1018 34.9% 0.9448
ATR 0.3652 0.3672 0.0020 0.6% 0.0000
Volume 201,298 191,328 -9,970 -5.0% 713,547
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.9182 7.7527 7.0165
R3 7.5246 7.3591 6.9083
R2 7.1311 7.1311 6.8722
R1 6.9656 6.9656 6.8362 7.0483
PP 6.7376 6.7376 6.7376 6.7789
S1 6.5721 6.5721 6.7640 6.6548
S2 6.3440 6.3440 6.7279
S3 5.9505 6.1785 6.6919
S4 5.5570 5.7850 6.5836
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.7410 9.2153 7.3197
R3 8.7963 8.2706 7.0599
R2 7.8515 7.8515 6.9733
R1 7.3258 7.3258 6.8867 7.1163
PP 6.9068 6.9068 6.9068 6.8020
S1 6.3811 6.3811 6.7135 6.1715
S2 5.9620 5.9620 6.6269
S3 5.0173 5.4363 6.5403
S4 4.0725 4.4916 6.2805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4325 6.4878 0.9448 13.9% 0.3922 5.8% 33% False False 142,709
10 7.4705 6.4878 0.9827 14.5% 0.3832 5.6% 32% False False 124,491
20 7.7591 6.4878 1.2713 18.7% 0.3526 5.2% 25% False False 135,958
40 8.0968 6.4878 1.6091 23.7% 0.3728 5.5% 19% False False 174,355
60 9.0547 6.4878 2.5669 37.7% 0.3808 5.6% 12% False False 173,507
80 10.6863 6.4878 4.1985 61.7% 0.4209 6.2% 7% False False 165,485
100 10.8042 6.4878 4.3164 63.5% 0.4906 7.2% 7% False False 155,703
120 11.1416 6.4878 4.6538 68.4% 0.5029 7.4% 7% False False 150,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0945
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.5756
2.618 7.9333
1.618 7.5398
1.000 7.2966
0.618 7.1463
HIGH 6.9031
0.618 6.7528
0.500 6.7063
0.382 6.6599
LOW 6.5096
0.618 6.2663
1.000 6.1160
1.618 5.8728
2.618 5.4793
4.250 4.8370
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 6.7688 6.8094
PP 6.7376 6.8063
S1 6.7063 6.8032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.