Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 6.8718 6.7594 -0.1124 -1.6% 7.1536
High 7.1310 6.7795 -0.3515 -4.9% 7.4705
Low 6.7568 6.4878 -0.2690 -4.0% 6.6198
Close 6.7568 6.5503 -0.2065 -3.1% 6.9165
Range 0.3743 0.2918 -0.0825 -22.0% 0.8507
ATR 0.3708 0.3652 -0.0056 -1.5% 0.0000
Volume 165,862 201,298 35,436 21.4% 531,364
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.4811 7.3074 6.7107
R3 7.1894 7.0157 6.6305
R2 6.8976 6.8976 6.6038
R1 6.7239 6.7239 6.5770 6.6649
PP 6.6059 6.6059 6.6059 6.5763
S1 6.4322 6.4322 6.5235 6.3731
S2 6.3141 6.3141 6.4968
S3 6.0224 6.1404 6.4700
S4 5.7306 5.8487 6.3898
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.5542 9.0860 7.3844
R3 8.7036 8.2354 7.1505
R2 7.8529 7.8529 7.0725
R1 7.3847 7.3847 6.9945 7.1935
PP 7.0023 7.0023 7.0023 6.9067
S1 6.5341 6.5341 6.8386 6.3429
S2 6.1516 6.1516 6.7606
S3 5.3010 5.6834 6.6826
S4 4.4503 4.8328 6.4487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4325 6.4878 0.9448 14.4% 0.3505 5.4% 7% False True 127,984
10 7.4705 6.4878 0.9827 15.0% 0.3612 5.5% 6% False True 118,040
20 7.7591 6.4878 1.2713 19.4% 0.3445 5.3% 5% False True 139,410
40 8.0968 6.4878 1.6091 24.6% 0.3708 5.7% 4% False True 175,526
60 9.0547 6.4878 2.5669 39.2% 0.3780 5.8% 2% False True 173,910
80 10.6863 6.4878 4.1985 64.1% 0.4278 6.5% 1% False True 166,076
100 11.1416 6.4878 4.6538 71.0% 0.4924 7.5% 1% False True 156,289
120 11.1416 6.4878 4.6538 71.0% 0.5066 7.7% 1% False True 149,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0939
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.0194
2.618 7.5433
1.618 7.2516
1.000 7.0713
0.618 6.9598
HIGH 6.7795
0.618 6.6681
0.500 6.6336
0.382 6.5992
LOW 6.4878
0.618 6.3075
1.000 6.1960
1.618 6.0157
2.618 5.7240
4.250 5.2478
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 6.6336 6.8094
PP 6.6059 6.7230
S1 6.5781 6.6366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.