Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 6.9165 7.0706 0.1541 2.2% 7.1536
High 7.4325 7.0975 -0.3350 -4.5% 7.4705
Low 6.7963 6.8320 0.0357 0.5% 6.6198
Close 7.0706 6.8718 -0.1988 -2.8% 6.9165
Range 0.6362 0.2655 -0.3708 -58.3% 0.8507
ATR 0.3786 0.3706 -0.0081 -2.1% 0.0000
Volume 2,174 152,885 150,711 6,932.4% 531,364
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 7.7302 7.5664 7.0178
R3 7.4647 7.3010 6.9448
R2 7.1992 7.1992 6.9205
R1 7.0355 7.0355 6.8962 6.9847
PP 6.9338 6.9338 6.9338 6.9083
S1 6.7701 6.7701 6.8475 6.7192
S2 6.6683 6.6683 6.8232
S3 6.4029 6.5046 6.7988
S4 6.1374 6.2391 6.7258
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.5542 9.0860 7.3844
R3 8.7036 8.2354 7.1505
R2 7.8529 7.8529 7.0725
R1 7.3847 7.3847 6.9945 7.1935
PP 7.0023 7.0023 7.0023 6.9067
S1 6.5341 6.5341 6.8386 6.3429
S2 6.1516 6.1516 6.7606
S3 5.3010 5.6834 6.6826
S4 4.4503 4.8328 6.4487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4325 6.6198 0.8127 11.8% 0.3779 5.5% 31% False False 106,822
10 7.4705 6.6198 0.8507 12.4% 0.3612 5.3% 30% False False 114,856
20 7.7721 6.6198 1.1523 16.8% 0.3507 5.1% 22% False False 147,630
40 8.0968 6.6198 1.4770 21.5% 0.3778 5.5% 17% False False 176,867
60 9.0547 6.4983 2.5565 37.2% 0.3755 5.5% 15% False False 175,441
80 10.6863 6.4983 4.1880 60.9% 0.4357 6.3% 9% False False 163,443
100 11.1416 6.4983 4.6433 67.6% 0.4990 7.3% 8% False False 157,667
120 11.1416 6.4983 4.6433 67.6% 0.5092 7.4% 8% False False 148,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0961
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.2257
2.618 7.7925
1.618 7.5270
1.000 7.3629
0.618 7.2615
HIGH 7.0975
0.618 6.9961
0.500 6.9648
0.382 6.9334
LOW 6.8320
0.618 6.6680
1.000 6.5666
1.618 6.4025
2.618 6.1370
4.250 5.7038
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 6.9648 7.0822
PP 6.9338 7.0121
S1 6.9028 6.9420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.