Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 6.7556 6.9165 0.1609 2.4% 7.1536
High 6.9165 7.4325 0.5160 7.5% 7.4705
Low 6.7320 6.7963 0.0644 1.0% 6.6198
Close 6.9165 7.0706 0.1541 2.2% 6.9165
Range 0.1846 0.6362 0.4516 244.7% 0.8507
ATR 0.3588 0.3786 0.0198 5.5% 0.0000
Volume 117,705 2,174 -115,531 -98.2% 531,364
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.0084 8.6758 7.4206
R3 8.3722 8.0395 7.2456
R2 7.7360 7.7360 7.1873
R1 7.4033 7.4033 7.1290 7.5697
PP 7.0998 7.0998 7.0998 7.1830
S1 6.7671 6.7671 7.0123 6.9335
S2 6.4636 6.4636 6.9540
S3 5.8274 6.1309 6.8957
S4 5.1912 5.4947 6.7207
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 9.5542 9.0860 7.3844
R3 8.7036 8.2354 7.1505
R2 7.8529 7.8529 7.0725
R1 7.3847 7.3847 6.9945 7.1935
PP 7.0023 7.0023 7.0023 6.9067
S1 6.5341 6.5341 6.8386 6.3429
S2 6.1516 6.1516 6.7606
S3 5.3010 5.6834 6.6826
S4 4.4503 4.8328 6.4487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.4325 6.6198 0.8127 11.5% 0.3576 5.1% 55% True False 106,340
10 7.5280 6.6198 0.9081 12.8% 0.3695 5.2% 50% False False 122,662
20 7.7721 6.6198 1.1523 16.3% 0.3574 5.1% 39% False False 153,833
40 8.0968 6.6198 1.4770 20.9% 0.3792 5.4% 31% False False 173,088
60 9.7013 6.4983 3.2030 45.3% 0.3896 5.5% 18% False False 172,940
80 10.6863 6.4983 4.1880 59.2% 0.4422 6.3% 14% False False 164,781
100 11.1416 6.4983 4.6433 65.7% 0.5034 7.1% 12% False False 156,167
120 11.4060 6.4983 4.9078 69.4% 0.5171 7.3% 12% False False 148,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.1364
2.618 9.0981
1.618 8.4619
1.000 8.0687
0.618 7.8257
HIGH 7.4325
0.618 7.1895
0.500 7.1144
0.382 7.0393
LOW 6.7963
0.618 6.4031
1.000 6.1601
1.618 5.7669
2.618 5.1307
4.250 4.0924
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 7.1144 7.0590
PP 7.0998 7.0474
S1 7.0852 7.0357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.